market maker quality

ISIN: CH1332107270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.75% 0.66 CHF 0.67 CHF 300,000 100,000 193,426 64,475 124,661 CHF 43,264 CHF 4.42% 100.41%
02/12/2025 4.34% 0.65 CHF 0.66 CHF 300,000 100,000 209,128 69,709 132,933 CHF 45,917 CHF 5.18% 104.29%
28/11/2025 1.75% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 170,215 CHF 57,739 CHF 99.20% 99.20%
27/11/2025 1.85% 0.56 CHF 0.57 CHF 450,000 100,000 450,000 100,000 240,676 CHF 54,484 CHF 98.94% 98.94%
26/11/2025 2.12% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 210,401 CHF 71,634 CHF 99.37% 99.37%
25/11/2025 2.46% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 180,814 CHF 61,771 CHF 99.35% 99.35%
24/11/2025 2.16% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 205,844 CHF 70,115 CHF 99.36% 99.36%
21/11/2025 2.10% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 212,391 CHF 72,297 CHF 99.08% 99.08%
20/11/2025 2.34% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 190,647 CHF 65,049 CHF 97.64% 97.64%
19/11/2025 2.30% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 193,422 CHF 65,974 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.