market maker quality

ISIN: CH1332107288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.00% 0.87 CHF 0.88 CHF 300,000 100,000 176,012 58,671 150,145 CHF 51,875 CHF 3.80% 100.89%
02/12/2025 3.73% 0.86 CHF 0.87 CHF 300,000 100,000 187,971 62,657 159,385 CHF 54,875 CHF 4.20% 103.51%
28/11/2025 1.27% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 234,388 CHF 79,129 CHF 99.19% 99.19%
27/11/2025 1.33% 0.77 CHF 0.78 CHF 450,000 100,000 450,000 100,000 336,338 CHF 75,742 CHF 98.94% 98.94%
26/11/2025 1.49% 0.70 CHF 0.71 CHF 450,000 100,000 450,000 100,000 300,501 CHF 67,778 CHF 99.36% 99.36%
25/11/2025 1.65% 0.65 CHF 0.66 CHF 450,000 100,000 450,000 100,000 270,219 CHF 61,049 CHF 99.37% 99.37%
24/11/2025 1.51% 0.64 CHF 0.65 CHF 450,000 100,000 450,000 100,000 295,571 CHF 66,683 CHF 99.36% 99.36%
21/11/2025 1.48% 0.69 CHF 0.70 CHF 450,000 100,000 450,000 100,000 302,120 CHF 68,138 CHF 99.08% 99.08%
20/11/2025 1.59% 0.65 CHF 0.66 CHF 450,000 100,000 450,000 100,000 280,604 CHF 63,357 CHF 97.65% 97.65%
19/11/2025 1.58% 0.63 CHF 0.64 CHF 450,000 100,000 450,000 100,000 282,588 CHF 63,797 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.