market maker quality

ISIN: CH1332107387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.10% 10.28 CHF 10.29 CHF 50,000 25,000 50,000 25,000 515,047 CHF 257,773 CHF 99.03% 99.03%
18/02/2026 0.10% 10.51 CHF 10.52 CHF 50,000 25,000 50,000 25,000 520,161 CHF 260,331 CHF 99.33% 99.33%
17/02/2026 0.10% 10.15 CHF 10.15 CHF 50,000 25,000 50,000 25,000 500,474 CHF 250,487 CHF 99.02% 99.02%
16/02/2026 0.10% 9.95 CHF 9.96 CHF 50,000 25,000 50,000 25,000 500,023 CHF 250,261 CHF 99.42% 99.42%
13/02/2026 0.10% 9.74 CHF 9.74 CHF 50,000 25,000 50,000 25,000 497,100 CHF 248,800 CHF 98.82% 98.82%
11/02/2026 0.09% 10.61 CHF 10.62 CHF 50,000 25,000 50,000 25,000 535,544 CHF 268,022 CHF 98.84% 98.84%
10/02/2026 0.09% 11.11 CHF 11.12 CHF 50,000 25,000 50,000 25,000 565,334 CHF 282,917 CHF 99.35% 99.35%
09/02/2026 0.09% 11.46 CHF 11.47 CHF 50,000 25,000 50,000 25,000 571,564 CHF 286,032 CHF 99.28% 99.28%
06/02/2026 0.10% 10.39 CHF 10.40 CHF 50,000 25,000 50,000 25,000 520,212 CHF 260,356 CHF 99.01% 99.01%
04/02/2026 0.09% 10.99 CHF 11.00 CHF 50,000 25,000 50,000 25,000 555,748 CHF 278,124 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.