market maker quality

ISIN: CH1332110118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 89.54% 0.01 CHF 0.02 CHF 2,000,000 250,000 2,000,000 164,231 20,000 CHF 4,142 CHF 4.57% 37.33%
02/12/2025 86.21% 0.01 CHF 0.02 CHF 2,000,000 250,000 2,000,000 176,711 20,000 CHF 4,267 CHF 5.35% 104.32%
28/11/2025 43.60% 0.02 CHF 0.03 CHF 2,000,000 250,000 2,000,000 250,000 37,426 CHF 7,178 CHF 99.20% 99.20%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 2,000,000 250,000 2,000,000 250,000 40,094 CHF 7,512 CHF 99.01% 99.01%
26/11/2025 40.22% 0.02 CHF 0.03 CHF 2,000,000 250,000 2,000,000 250,000 39,837 CHF 7,480 CHF 99.37% 99.37%
25/11/2025 55.95% 0.02 CHF 0.03 CHF 2,000,000 250,000 2,000,000 250,000 28,038 CHF 6,005 CHF 99.35% 99.35%
24/11/2025 46.54% 0.01 CHF 0.02 CHF 2,000,000 250,000 2,000,000 250,000 43,009 CHF 7,876 CHF 99.37% 99.37%
21/11/2025 11.01% 0.09 CHF 0.10 CHF 2,000,000 250,000 2,000,000 250,000 172,279 CHF 24,035 CHF 99.15% 99.15%
20/11/2025 11.20% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 170,618 CHF 23,827 CHF 97.63% 97.63%
19/11/2025 14.24% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 132,108 CHF 19,014 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.