market maker quality

ISIN: CH1332110126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.71% 0.09 CHF 0.10 CHF 750,000 250,000 492,639 164,213 58,161 CHF 21,887 CHF 4.57% 102.57%
02/12/2025 12.24% 0.15 CHF 0.16 CHF 600,000 200,000 463,084 154,361 63,924 CHF 23,776 CHF 4.25% 103.36%
28/11/2025 6.12% 0.16 CHF 0.17 CHF 600,000 200,000 674,284 224,761 106,748 CHF 37,830 CHF 99.20% 99.20%
27/11/2025 5.80% 0.20 CHF 0.21 CHF 600,000 200,000 655,867 218,642 109,867 CHF 38,812 CHF 99.00% 99.00%
26/11/2025 6.41% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 113,379 CHF 40,293 CHF 99.37% 99.37%
25/11/2025 7.69% 0.15 CHF 0.16 CHF 750,000 250,000 749,779 250,000 95,607 CHF 34,379 CHF 99.37% 99.37%
24/11/2025 7.68% 0.11 CHF 0.12 CHF 750,000 250,000 745,718 248,513 99,059 CHF 35,494 CHF 99.37% 99.37%
21/11/2025 3.62% 0.30 CHF 0.31 CHF 600,000 200,000 601,756 200,585 163,581 CHF 56,533 CHF 99.15% 99.15%
20/11/2025 3.56% 0.27 CHF 0.28 CHF 600,000 200,000 599,895 199,798 166,315 CHF 57,391 CHF 97.63% 97.63%
19/11/2025 4.36% 0.25 CHF 0.26 CHF 600,000 200,000 749,971 249,990 169,482 CHF 58,994 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.