market maker quality

ISIN: CH1332110126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.02% 0.34 CHF 0.35 CHF 450,000 150,000 298,757 99,586 87,375 CHF 31,633 CHF 4.68% 103.74%
16/12/2025 9.47% 0.27 CHF 0.28 CHF 450,000 150,000 269,346 89,782 93,075 CHF 33,729 CHF 3.92% 103.13%
15/12/2025 8.71% 0.35 CHF 0.36 CHF 450,000 150,000 319,617 106,539 101,698 CHF 36,269 CHF 5.42% 104.11%
12/12/2025 9.15% 0.31 CHF 0.32 CHF 450,000 150,000 293,533 97,844 105,840 CHF 37,823 CHF 4.51% 103.56%
10/12/2025 7.31% 0.20 CHF 0.21 CHF 450,000 150,000 284,457 94,819 64,272 CHF 22,924 CHF 4.26% 101.91%
09/12/2025 9.30% 0.22 CHF 0.23 CHF 450,000 150,000 399,843 133,281 69,965 CHF 25,281 CHF 5.01% 103.22%
08/12/2025 12.96% 0.16 CHF 0.17 CHF 600,000 200,000 351,258 117,086 47,542 CHF 17,847 CHF 3.79% 102.13%
05/12/2025 15.50% 0.15 CHF 0.16 CHF 600,000 200,000 471,674 157,225 50,250 CHF 19,233 CHF 4.31% 102.22%
03/12/2025 12.71% 0.09 CHF 0.10 CHF 750,000 250,000 492,639 164,213 58,161 CHF 21,887 CHF 4.57% 102.57%
02/12/2025 12.24% 0.15 CHF 0.16 CHF 600,000 200,000 463,084 154,361 63,924 CHF 23,776 CHF 4.25% 103.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.