market maker quality

ISIN: CH1332111934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.91% 1.05 CHF 1.06 CHF 225,000 75,000 157,184 52,395 152,232 CHF 51,946 CHF 5.21% 103.43%
16/12/2025 4.20% 0.94 CHF 0.95 CHF 225,000 75,000 132,799 44,266 109,545 CHF 37,880 CHF 3.84% 102.38%
15/12/2025 3.76% 0.86 CHF 0.87 CHF 225,000 75,000 148,045 49,348 119,395 CHF 41,061 CHF 4.59% 103.43%
12/12/2025 3.25% 0.81 CHF 0.82 CHF 225,000 75,000 164,462 54,821 131,932 CHF 45,131 CHF 5.83% 103.18%
10/12/2025 4.17% 0.75 CHF 0.76 CHF 225,000 75,000 128,415 42,805 105,781 CHF 36,654 CHF 3.65% 102.93%
09/12/2025 3.28% 0.90 CHF 0.91 CHF 225,000 75,000 147,727 49,242 137,453 CHF 47,083 CHF 4.57% 103.89%
08/12/2025 3.26% 0.94 CHF 0.95 CHF 225,000 75,000 142,886 47,629 137,474 CHF 47,122 CHF 4.30% 102.21%
05/12/2025 2.96% 1.01 CHF 1.02 CHF 225,000 75,000 147,585 49,195 149,463 CHF 51,087 CHF 4.56% 100.81%
03/12/2025 3.32% 0.99 CHF 1.00 CHF 225,000 75,000 135,745 45,248 134,486 CHF 46,174 CHF 3.95% 101.90%
02/12/2025 3.54% 0.99 CHF 1.00 CHF 225,000 75,000 143,682 47,894 129,226 CHF 44,368 CHF 4.34% 103.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.