market maker quality

ISIN: CH1332111934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.32% 0.99 CHF 1.00 CHF 225,000 75,000 135,745 45,248 134,486 CHF 46,174 CHF 3.95% 101.90%
02/12/2025 3.54% 0.99 CHF 1.00 CHF 225,000 75,000 143,682 47,894 129,226 CHF 44,368 CHF 4.34% 103.53%
28/11/2025 1.33% 0.80 CHF 0.81 CHF 225,000 75,000 225,000 75,000 167,694 CHF 56,648 CHF 99.12% 99.12%
27/11/2025 1.38% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 216,357 CHF 73,119 CHF 99.01% 99.01%
26/11/2025 1.45% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 206,209 CHF 69,736 CHF 99.38% 99.38%
25/11/2025 1.69% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 175,997 CHF 59,666 CHF 98.89% 98.89%
24/11/2025 1.73% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 171,599 CHF 58,200 CHF 99.38% 99.38%
21/11/2025 1.68% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 176,845 CHF 59,948 CHF 99.15% 99.15%
20/11/2025 1.82% 0.55 CHF 0.56 CHF 300,000 100,000 299,999 100,000 163,121 CHF 55,374 CHF 97.62% 97.62%
19/11/2025 2.07% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 143,394 CHF 48,798 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.