market maker quality

ISIN: CH1332112429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.36% 1.27 CHF 1.28 CHF 250,000 100,000 167,951 67,180 204,598 CHF 82,839 CHF 4.79% 102.21%
16/12/2025 2.59% 1.21 CHF 1.22 CHF 500,000 100,000 500,000 67,257 572,080 CHF 79,398 CHF 4.80% 103.31%
15/12/2025 2.68% 1.16 CHF 1.17 CHF 500,000 100,000 500,000 65,760 563,176 CHF 75,971 CHF 4.59% 103.16%
12/12/2025 2.25% 1.13 CHF 1.14 CHF 500,000 100,000 500,000 74,136 561,034 CHF 85,015 CHF 6.07% 100.73%
10/12/2025 2.69% 1.10 CHF 1.11 CHF 500,000 100,000 500,000 64,444 570,366 CHF 74,895 CHF 4.41% 103.55%
09/12/2025 2.37% 1.19 CHF 1.20 CHF 500,000 100,000 500,000 68,746 599,781 CHF 84,389 CHF 5.02% 102.74%
08/12/2025 0.81% 1.21 CHF 1.22 CHF 500,000 100,000 500,000 100,000 612,500 CHF 123,500 CHF 0.05% 97.67%
05/12/2025 0.80% 1.25 CHF 1.26 CHF 500,000 100,000 500,000 100,000 625,731 CHF 126,146 CHF 2.25% 95.79%
03/12/2025 2.05% 1.24 CHF 1.25 CHF 500,000 100,000 500,000 55,527 618,722 CHF 69,389 CHF 6.00% 103.13%
02/12/2025 2.47% 1.25 CHF 1.26 CHF 500,000 100,000 500,000 45,376 592,142 CHF 55,807 CHF 4.88% 103.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.