market maker quality

ISIN: CH1332112429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.05% 1.24 CHF 1.25 CHF 500,000 100,000 500,000 55,527 618,722 CHF 69,389 CHF 6.00% 103.13%
02/12/2025 2.47% 1.25 CHF 1.26 CHF 500,000 100,000 500,000 45,376 592,142 CHF 55,807 CHF 4.88% 103.45%
28/11/2025 0.90% 1.14 CHF 1.15 CHF 500,000 100,000 500,000 100,000 554,336 CHF 111,867 CHF 99.13% 99.13%
27/11/2025 0.91% 1.11 CHF 1.12 CHF 500,000 100,000 500,000 100,000 546,988 CHF 110,398 CHF 99.12% 99.12%
26/11/2025 0.93% 1.09 CHF 1.10 CHF 500,000 100,000 500,000 100,000 537,433 CHF 108,487 CHF 99.30% 99.30%
25/11/2025 0.99% 1.03 CHF 1.04 CHF 500,000 100,000 500,000 100,000 503,562 CHF 101,712 CHF 99.29% 99.29%
24/11/2025 1.00% 1.00 CHF 1.01 CHF 500,000 100,000 500,000 100,000 498,504 CHF 100,701 CHF 98.95% 98.95%
21/11/2025 0.99% 1.00 CHF 1.01 CHF 500,000 100,000 500,000 100,000 504,577 CHF 101,915 CHF 99.30% 99.30%
20/11/2025 1.02% 0.98 CHF 0.99 CHF 500,000 100,000 500,000 100,000 488,823 CHF 98,765 CHF 98.14% 98.14%
19/11/2025 1.06% 0.94 CHF 0.95 CHF 500,000 100,000 500,000 100,000 467,941 CHF 94,588 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.