market maker quality

ISIN: CH1332113054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 600,000 741,348 444,809 7,413 CHF 10,448 CHF 6.07% 38.69%
02/12/2025 89.11% 0.01 CHF 0.02 CHF 1,000,000 600,000 663,360 398,016 6,634 CHF 9,980 CHF 4.66% 58.17%
28/11/2025 39.75% 0.02 CHF 0.03 CHF 1,000,000 600,000 1,000,000 600,000 20,217 CHF 18,130 CHF 98.72% 98.72%
27/11/2025 28.26% 0.03 CHF 0.04 CHF 1,000,000 600,000 1,000,000 600,000 30,489 CHF 24,293 CHF 99.38% 99.38%
26/11/2025 24.17% 0.04 CHF 0.05 CHF 1,000,000 600,000 1,000,000 600,000 36,939 CHF 28,163 CHF 99.36% 99.36%
25/11/2025 16.13% 0.05 CHF 0.06 CHF 1,000,000 600,000 1,000,000 531,909 58,185 CHF 35,978 CHF 99.31% 99.31%
24/11/2025 27.20% 0.04 CHF 0.05 CHF 1,000,000 600,000 1,000,000 600,000 32,154 CHF 25,293 CHF 99.37% 99.37%
21/11/2025 19.43% 0.04 CHF 0.05 CHF 1,000,000 600,000 1,000,000 598,955 47,461 CHF 34,404 CHF 99.37% 99.37%
20/11/2025 25.02% 0.04 CHF 0.05 CHF 1,000,000 600,000 1,000,000 600,000 35,623 CHF 27,374 CHF 99.20% 99.20%
19/11/2025 16.31% 0.05 CHF 0.06 CHF 1,000,000 600,000 1,000,000 600,000 56,691 CHF 40,014 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.