market maker quality

ISIN: CH1332113062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 20.67% 0.16 CHF 0.17 CHF 600,000 50,000 413,028 50,000 51,522 CHF 7,598 CHF 5.04% 102.64%
16/12/2025 15.52% 0.13 CHF 0.14 CHF 600,000 200,000 412,576 137,525 43,887 CHF 16,629 CHF 5.03% 101.59%
15/12/2025 16.54% 0.12 CHF 0.13 CHF 600,000 200,000 398,155 132,718 38,051 CHF 14,684 CHF 4.67% 98.09%
12/12/2025 24.70% 0.10 CHF 0.11 CHF 750,000 250,000 674,976 261,248 42,054 CHF 19,685 CHF 5.58% 102.07%
10/12/2025 18.59% 0.09 CHF 0.10 CHF 900,000 300,000 661,478 221,695 52,296 CHF 20,535 CHF 5.88% 104.90%
09/12/2025 14.72% 0.09 CHF 0.10 CHF 900,000 300,000 526,762 175,587 54,959 CHF 20,860 CHF 5.00% 103.15%
08/12/2025 14.51% 0.09 CHF 0.10 CHF 750,000 250,000 531,256 177,085 53,481 CHF 20,427 CHF 4.74% 102.05%
05/12/2025 10.90% 0.12 CHF 0.13 CHF 750,000 250,000 531,853 177,284 70,823 CHF 26,108 CHF 5.39% 102.94%
03/12/2025 7.89% 0.17 CHF 0.18 CHF 750,000 250,000 415,422 138,474 83,787 CHF 29,968 CHF 4.80% 102.88%
02/12/2025 8.61% 0.22 CHF 0.23 CHF 600,000 200,000 460,331 153,444 91,052 CHF 32,811 CHF 4.24% 103.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.