market maker quality

ISIN: CH1332113062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.89% 0.17 CHF 0.18 CHF 750,000 250,000 415,422 138,474 83,787 CHF 29,968 CHF 4.80% 102.88%
02/12/2025 8.61% 0.22 CHF 0.23 CHF 600,000 200,000 460,331 153,444 91,052 CHF 32,811 CHF 4.24% 103.05%
28/11/2025 3.49% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 211,520 CHF 73,007 CHF 98.72% 98.72%
27/11/2025 3.03% 0.33 CHF 0.34 CHF 750,000 250,000 749,757 250,000 243,493 CHF 83,691 CHF 99.38% 99.38%
26/11/2025 2.95% 0.35 CHF 0.36 CHF 750,000 250,000 750,000 250,000 250,560 CHF 86,020 CHF 99.38% 99.38%
25/11/2025 2.65% 0.35 CHF 0.36 CHF 750,000 250,000 750,000 250,000 280,292 CHF 95,931 CHF 99.32% 99.32%
24/11/2025 3.47% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 213,205 CHF 73,569 CHF 99.37% 99.37%
21/11/2025 3.13% 0.30 CHF 0.31 CHF 750,000 250,000 750,000 250,000 236,535 CHF 81,345 CHF 99.37% 99.37%
20/11/2025 3.45% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 214,324 CHF 73,941 CHF 99.19% 99.19%
19/11/2025 3.00% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 245,992 CHF 84,497 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.