market maker quality

ISIN: CH1332113161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 74.72% 0.01 CHF 0.01 CHF 1,000,000 250,000 1,000,000 185,339 6,448 CHF 2,539 CHF 6.07% 38.70%
02/12/2025 82.89% 0.01 CHF 0.01 CHF 1,000,000 250,000 1,000,000 165,833 5,980 CHF 2,324 CHF 4.66% 58.17%
28/11/2025 47.62% 0.01 CHF 0.01 CHF 1,000,000 150,000 1,000,000 150,000 8,000 CHF 1,950 CHF 98.73% 98.73%
27/11/2025 47.27% 0.01 CHF 0.01 CHF 1,000,000 150,000 1,000,000 150,000 8,083 CHF 1,963 CHF 99.36% 99.36%
26/11/2025 45.40% 0.01 CHF 0.01 CHF 1,000,000 150,000 1,000,000 150,000 8,539 CHF 2,031 CHF 99.37% 99.37%
25/11/2025 40.97% 0.01 CHF 0.01 CHF 1,000,000 150,000 1,000,000 150,000 9,728 CHF 2,209 CHF 99.31% 99.31%
24/11/2025 38.37% 0.01 CHF 0.02 CHF 1,000,000 150,000 1,000,000 150,000 10,549 CHF 2,332 CHF 99.37% 99.37%
21/11/2025 43.16% 0.01 CHF 0.02 CHF 1,000,000 150,000 1,000,000 150,000 9,144 CHF 2,122 CHF 99.37% 99.37%
20/11/2025 47.62% 0.01 CHF 0.01 CHF 1,000,000 150,000 1,000,000 150,000 8,000 CHF 1,950 CHF 99.20% 99.20%
19/11/2025 47.62% 0.01 CHF 0.01 CHF 1,000,000 150,000 1,000,000 150,000 8,000 CHF 1,950 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.