market maker quality

ISIN: CH1332543912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.00% 106.59 GBP 107.66 GBP 935 926 933 924 99,640 GBP 99,649 GBP 99.99% 99.99%
12/12/2025 1.00% 105.79 GBP 106.85 GBP 942 933 931 922 99,643 GBP 99,650 GBP 99.92% 99.92%
10/12/2025 1.00% 105.26 GBP 106.32 GBP 947 937 945 936 99,632 GBP 99,640 GBP 99.99% 99.99%
09/12/2025 1.00% 105.55 GBP 106.61 GBP 944 935 949 939 99,630 GBP 99,637 GBP 99.97% 99.97%
08/12/2025 1.00% 104.91 GBP 105.96 GBP 950 940 943 933 99,632 GBP 99,640 GBP 99.99% 99.99%
05/12/2025 1.00% 105.51 GBP 106.57 GBP 944 935 941 932 99,636 GBP 99,637 GBP 99.98% 99.98%
03/12/2025 1.00% 105.33 GBP 106.39 GBP 946 937 945 935 99,633 GBP 99,637 GBP 99.45% 99.45%
02/12/2025 1.00% 104.97 GBP 106.02 GBP 949 940 945 935 99,634 GBP 99,639 GBP 99.73% 99.73%
28/11/2025 1.00% 105.35 GBP 106.41 GBP 946 936 949 940 99,630 GBP 99,633 GBP 99.21% 99.21%
27/11/2025 1.00% 104.46 GBP 105.51 GBP 954 944 954 944 99,625 GBP 99,634 GBP 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.