market maker quality

ISIN: CH1332545891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.91% 1,325.83 USD 1,334.17 USD 100 100 98 98 130,422 USD 131,587 USD 69.31% 69.31%
16/12/2025 0.93% 1,325.83 USD 1,334.17 USD 100 100 98 98 129,919 USD 131,104 USD 84.17% 84.17%
15/12/2025 0.94% 1,325.83 USD 1,334.17 USD 100 100 100 100 132,193 USD 133,435 USD 11.64% 104.33%
12/12/2025 0.90% 1,320.83 USD 1,329.17 USD 100 100 98 98 129,771 USD 130,908 USD 60.44% 60.44%
10/12/2025 0.78% 1,320.83 USD 1,329.17 USD 100 100 100 100 132,083 USD 133,122 USD 19.67% 69.35%
09/12/2025 - - USD - USD 0 0 0 0 0 USD 0 USD 0.00% 0.00%
08/12/2025 0.87% 1,320.83 USD 1,329.17 USD 100 100 98 98 129,948 USD 131,048 USD 69.87% 69.87%
05/12/2025 0.87% 1,320.83 USD 1,329.17 USD 100 100 98 98 129,948 USD 131,048 USD 69.87% 69.87%
03/12/2025 0.89% 1,320.83 USD 1,329.17 USD 100 100 99 99 130,580 USD 131,722 USD 99.64% 99.64%
02/12/2025 0.90% 1,320.83 USD 1,329.17 USD 100 100 97 97 128,597 USD 129,742 USD 109.11% 109.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.