market maker quality

ISIN: CH1332551394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2024 0.60% 167.50 EUR 168.50 EUR 2,300 2,300 2,303 2,303 385,609 EUR 387,912 EUR 100.00% 100.00%
07/10/2024 0.40% 167.66 EUR 168.34 EUR 2,300 2,300 2,326 2,326 388,873 EUR 390,443 EUR 100.00% 100.00%
04/10/2024 0.40% 167.16 EUR 167.84 EUR 2,300 2,300 2,300 2,300 384,822 EUR 386,375 EUR 99.98% 99.98%
03/10/2024 0.40% 167.16 EUR 167.84 EUR 2,300 2,300 2,301 2,301 386,521 EUR 388,075 EUR 100.00% 100.00%
02/10/2024 0.40% 168.16 EUR 168.84 EUR 2,300 2,300 2,300 2,300 386,775 EUR 388,327 EUR 100.00% 100.00%
01/10/2024 0.40% 168.16 EUR 168.84 EUR 2,300 2,300 2,297 2,297 387,178 EUR 388,729 EUR 100.00% 100.00%
30/09/2024 0.40% 168.66 EUR 169.34 EUR 2,200 2,200 2,200 2,200 371,724 EUR 373,209 EUR 100.00% 100.00%
27/09/2024 0.40% 169.66 EUR 170.34 EUR 2,200 2,200 2,199 2,199 372,674 EUR 374,158 EUR 100.00% 100.00%
26/09/2024 0.40% 169.16 EUR 169.84 EUR 2,200 2,200 2,240 2,240 378,321 EUR 379,832 EUR 100.00% 100.00%
25/09/2024 0.40% 168.66 EUR 169.34 EUR 2,300 2,300 2,287 2,287 385,725 EUR 387,269 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.