market maker quality

ISIN: CH1332573687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.40% 101.00 % 101.40 % 100,000 100,000 100,000 100,000 100,989 CHF 101,389 CHF 99.50% 99.50%
15/05/2024 0.40% 100.80 % 101.20 % 100,000 100,000 100,000 100,000 100,800 CHF 101,200 CHF 98.82% 98.82%
14/05/2024 0.40% 100.60 % 101.00 % 100,000 100,000 100,000 100,000 100,600 CHF 101,000 CHF 98.94% 98.94%
13/05/2024 0.40% 100.70 % 101.10 % 100,000 100,000 100,000 100,000 100,700 CHF 101,100 CHF 100.00% 100.00%
10/05/2024 0.40% 100.70 % 101.10 % 100,000 100,000 100,000 100,000 100,694 CHF 101,094 CHF 99.84% 99.84%
08/05/2024 0.40% 100.60 % 101.00 % 100,000 100,000 100,000 100,000 100,586 CHF 100,986 CHF 89.18% 89.18%
07/05/2024 0.40% 100.40 % 100.80 % 100,000 100,000 100,000 100,000 100,202 CHF 100,602 CHF 99.57% 99.57%
06/05/2024 0.40% 100.10 % 100.50 % 100,000 100,000 100,000 100,000 100,100 CHF 100,500 CHF 100.00% 100.00%
03/05/2024 0.40% 100.10 % 100.50 % 100,000 100,000 100,000 100,000 100,100 CHF 100,500 CHF 99.80% 99.80%
02/05/2024 0.40% 100.00 % 100.40 % 100,000 100,000 100,000 100,000 100,060 CHF 100,460 CHF 98.22% 98.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.