market maker quality

ISIN: CH1332887145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.06% 0.95 CHF 0.96 CHF 100,000 100,000 98,171 98,171 93,143 CHF 94,125 CHF 98.45% 99.03%
09/09/2026 1.08% 0.94 CHF 0.95 CHF 100,000 100,000 98,078 98,078 91,245 CHF 92,227 CHF 98.33% 98.85%
08/09/2026 1.07% 0.92 CHF 0.93 CHF 100,000 100,000 98,725 98,724 92,434 CHF 93,421 CHF 98.33% 99.58%
07/09/2026 1.08% 0.93 CHF 0.94 CHF 100,000 100,000 98,676 98,676 91,331 CHF 92,318 CHF 97.73% 98.83%
04/09/2026 1.08% 0.93 CHF 0.94 CHF 100,000 100,000 98,544 98,544 91,141 CHF 92,127 CHF 98.41% 99.37%
03/09/2026 1.10% 0.91 CHF 0.92 CHF 100,000 100,000 98,372 98,372 89,645 CHF 90,629 CHF 98.13% 98.97%
02/09/2026 1.06% 0.94 CHF 0.95 CHF 100,000 100,000 98,140 98,139 93,175 CHF 94,156 CHF 98.35% 98.93%
01/09/2026 1.10% 0.93 CHF 0.94 CHF 100,000 100,000 98,019 98,018 89,821 CHF 90,802 CHF 98.82% 99.23%
31/08/2026 1.12% 0.91 CHF 0.92 CHF 100,000 100,000 98,033 98,033 88,203 CHF 89,184 CHF 99.53% 100.00%
28/08/2026 1.13% 0.90 CHF 0.91 CHF 100,000 100,000 98,028 98,028 87,248 CHF 88,229 CHF 98.78% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.