market maker quality

ISIN: CH1332887145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.20% 0.83 CHF 0.84 CHF 100,000 100,000 98,250 98,250 82,526 CHF 83,510 CHF 98.58% 99.30%
22/07/2026 1.24% 0.82 CHF 0.83 CHF 100,000 100,000 98,547 98,547 80,005 CHF 80,991 CHF 98.07% 99.11%
21/07/2026 1.26% 0.81 CHF 0.82 CHF 100,000 100,000 98,075 98,075 78,378 CHF 79,359 CHF 98.67% 99.21%
20/07/2026 1.28% 0.79 CHF 0.80 CHF 100,000 100,000 98,583 98,583 77,018 CHF 78,004 CHF 97.84% 98.86%
17/07/2026 1.29% 0.77 CHF 0.78 CHF 100,000 100,000 97,663 97,663 76,047 CHF 77,024 CHF 99.12% 99.20%
16/07/2026 1.26% 0.80 CHF 0.81 CHF 100,000 100,000 98,177 98,177 78,427 CHF 79,410 CHF 98.68% 99.31%
15/07/2026 1.26% 0.78 CHF 0.79 CHF 100,000 100,000 98,133 98,133 78,246 CHF 79,228 CHF 98.79% 99.35%
14/07/2026 1.25% 0.79 CHF 0.80 CHF 100,000 100,000 98,473 98,473 79,187 CHF 80,173 CHF 97.83% 98.73%
13/07/2026 1.26% 0.81 CHF 0.82 CHF 100,000 100,000 97,771 97,771 78,117 CHF 79,095 CHF 99.13% 99.32%
10/07/2026 1.30% 0.78 CHF 0.79 CHF 100,000 100,000 97,717 97,717 75,310 CHF 76,287 CHF 99.16% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.