market maker quality

ISIN: CH1332887152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.68% 1.48 CHF 1.49 CHF 100,000 100,000 98,170 98,170 145,227 CHF 146,209 CHF 98.45% 99.03%
09/09/2026 0.69% 1.47 CHF 1.48 CHF 100,000 100,000 97,855 97,854 142,946 CHF 143,926 CHF 97.61% 97.91%
08/09/2026 0.69% 1.45 CHF 1.46 CHF 100,000 100,000 98,159 98,158 144,060 CHF 145,042 CHF 98.96% 99.58%
07/09/2026 0.69% 1.46 CHF 1.47 CHF 100,000 100,000 98,676 98,676 143,671 CHF 144,658 CHF 97.73% 98.83%
04/09/2026 0.69% 1.46 CHF 1.47 CHF 100,000 100,000 98,515 98,515 143,422 CHF 144,408 CHF 98.44% 99.37%
03/09/2026 0.70% 1.44 CHF 1.45 CHF 100,000 100,000 98,384 98,384 141,834 CHF 142,818 CHF 98.11% 98.97%
02/09/2026 0.68% 1.47 CHF 1.48 CHF 100,000 100,000 98,141 98,141 145,299 CHF 146,281 CHF 98.34% 98.93%
01/09/2026 0.69% 1.46 CHF 1.47 CHF 100,000 100,000 98,307 98,307 142,252 CHF 143,236 CHF 98.51% 99.23%
31/08/2026 0.70% 1.44 CHF 1.45 CHF 100,000 100,000 98,026 98,026 140,193 CHF 141,174 CHF 99.53% 100.00%
28/08/2026 0.71% 1.43 CHF 1.44 CHF 100,000 100,000 98,022 98,022 139,231 CHF 140,212 CHF 98.78% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.