market maker quality

ISIN: CH1332887152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.74% 1.36 CHF 1.37 CHF 100,000 100,000 98,251 98,251 134,574 CHF 135,557 CHF 98.58% 99.30%
22/07/2026 0.75% 1.35 CHF 1.36 CHF 100,000 100,000 98,466 98,466 132,085 CHF 133,070 CHF 98.16% 99.11%
21/07/2026 0.76% 1.34 CHF 1.35 CHF 100,000 100,000 97,768 97,768 129,877 CHF 130,855 CHF 99.01% 99.21%
20/07/2026 0.77% 1.32 CHF 1.33 CHF 100,000 100,000 98,257 98,257 128,731 CHF 129,714 CHF 98.17% 98.86%
17/07/2026 0.77% 1.30 CHF 1.31 CHF 100,000 100,000 97,836 97,836 127,965 CHF 128,944 CHF 98.93% 99.20%
16/07/2026 0.76% 1.33 CHF 1.34 CHF 10,000 10,000 97,998 97,998 130,154 CHF 131,135 CHF 83.34% 99.43%
15/07/2026 0.76% 1.31 CHF 1.32 CHF 100,000 100,000 98,227 98,227 130,261 CHF 131,244 CHF 98.69% 99.35%
14/07/2026 0.75% 1.32 CHF 1.33 CHF 100,000 100,000 98,382 98,382 131,133 CHF 132,117 CHF 97.94% 98.73%
13/07/2026 0.76% 1.34 CHF 1.35 CHF 100,000 100,000 98,159 98,159 130,352 CHF 131,334 CHF 98.73% 99.32%
10/07/2026 0.77% 1.31 CHF 1.32 CHF 100,000 100,000 97,718 97,718 127,042 CHF 128,020 CHF 99.16% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.