market maker quality

ISIN: CH1332887210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 0.95 CHF 0.96 CHF 20,000 20,000 19,866 19,751 18,832 CHF 18,919 CHF 98.89% 99.92%
02/12/2025 1.10% 0.91 CHF 0.92 CHF 20,000 20,000 19,813 19,554 18,137 CHF 18,094 CHF 99.98% 99.98%
28/11/2025 1.15% 0.91 CHF 0.92 CHF 6,666 6,666 6,619 6,533 5,907 CHF 5,897 CHF 99.27% 99.27%
27/11/2025 1.11% 0.91 CHF 0.92 CHF 20,000 20,000 19,812 19,598 17,939 CHF 17,941 CHF 99.73% 99.95%
26/11/2025 1.11% 0.91 CHF 0.92 CHF 20,000 20,000 19,869 19,717 17,869 CHF 17,930 CHF 98.28% 99.12%
25/11/2025 1.14% 0.90 CHF 0.91 CHF 20,000 20,000 19,868 19,732 17,430 CHF 17,508 CHF 98.65% 99.58%
24/11/2025 1.15% 0.86 CHF 0.87 CHF 20,000 20,000 19,814 19,637 17,242 CHF 17,284 CHF 99.52% 99.95%
21/11/2025 1.17% 0.85 CHF 0.86 CHF 20,000 20,000 19,813 19,607 17,059 CHF 17,079 CHF 99.53% 99.80%
20/11/2025 1.16% 0.87 CHF 0.88 CHF 20,000 20,000 19,860 19,742 17,198 CHF 17,292 CHF 98.85% 99.81%
19/11/2025 1.12% 0.88 CHF 0.89 CHF 20,000 20,000 19,814 19,558 17,838 CHF 17,803 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.