market maker quality

ISIN: CH1332887210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 0.93 CHF 0.94 CHF 50,000 50,000 49,176 49,176 46,259 CHF 46,751 CHF 99.26% 99.83%
17/02/2026 1.07% 0.94 CHF 0.95 CHF 50,000 50,000 49,277 49,277 46,450 CHF 46,943 CHF 92.69% 99.42%
16/02/2026 1.04% 0.96 CHF 0.97 CHF 50,000 50,000 49,059 49,059 47,337 CHF 47,828 CHF 99.55% 99.90%
13/02/2026 1.03% 0.97 CHF 0.98 CHF 50,000 50,000 49,130 49,130 47,642 CHF 48,134 CHF 99.29% 99.72%
11/02/2026 1.01% 0.97 CHF 0.98 CHF 50,000 50,000 49,608 49,608 49,430 CHF 49,926 CHF 97.78% 99.13%
10/02/2026 1.00% 1.00 CHF 1.01 CHF 50,000 50,000 49,390 49,390 49,605 CHF 50,099 CHF 98.66% 99.71%
09/02/2026 1.01% 1.01 CHF 1.02 CHF 50,000 50,000 49,222 49,222 48,796 CHF 49,288 CHF 99.19% 99.89%
06/02/2026 1.07% 0.95 CHF 0.96 CHF 50,000 50,000 25,539 25,410 24,075 CHF 24,207 CHF 99.52% 99.81%
04/02/2026 1.05% 0.94 CHF 0.95 CHF 20,000 20,000 19,814 19,636 18,901 CHF 18,928 CHF 98.65% 99.09%
03/02/2026 1.06% 0.95 CHF 0.96 CHF 20,000 20,000 19,815 19,581 18,698 CHF 18,673 CHF 99.81% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.