market maker quality

ISIN: CH1332887228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 1.28 CHF 1.29 CHF 50,000 50,000 49,200 49,200 63,439 CHF 63,931 CHF 99.28% 99.91%
17/02/2026 0.78% 1.29 CHF 1.30 CHF 50,000 50,000 49,155 49,155 63,488 CHF 63,980 CHF 93.37% 99.87%
16/02/2026 0.77% 1.31 CHF 1.32 CHF 50,000 50,000 49,058 49,058 64,411 CHF 64,902 CHF 99.55% 99.91%
13/02/2026 0.76% 1.31 CHF 1.32 CHF 5,000 5,000 49,356 49,356 64,951 CHF 65,445 CHF 82.76% 99.14%
11/02/2026 0.75% 1.32 CHF 1.33 CHF 50,000 50,000 49,568 49,568 66,639 CHF 67,135 CHF 97.51% 98.62%
10/02/2026 0.74% 1.35 CHF 1.36 CHF 50,000 50,000 49,192 49,192 66,415 CHF 66,907 CHF 99.24% 99.81%
09/02/2026 0.75% 1.35 CHF 1.36 CHF 50,000 50,000 49,135 49,135 65,813 CHF 66,305 CHF 99.34% 99.90%
06/02/2026 0.78% 1.30 CHF 1.31 CHF 50,000 50,000 25,548 25,411 33,061 CHF 33,137 CHF 99.60% 99.89%
04/02/2026 0.77% 1.29 CHF 1.30 CHF 20,000 20,000 19,811 19,641 25,833 CHF 25,809 CHF 98.65% 99.03%
03/02/2026 0.78% 1.30 CHF 1.31 CHF 20,000 20,000 19,815 19,578 25,645 CHF 25,534 CHF 99.79% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.