market maker quality

ISIN: CH1332887228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.31 CHF 1.32 CHF 20,000 20,000 19,812 19,718 25,870 CHF 25,945 CHF 99.03% 99.91%
02/12/2025 0.79% 1.27 CHF 1.28 CHF 20,000 20,000 19,815 19,558 25,261 CHF 25,128 CHF 99.95% 99.95%
28/11/2025 0.82% 1.27 CHF 1.28 CHF 6,666 6,666 6,619 6,531 8,285 CHF 8,242 CHF 99.32% 99.32%
27/11/2025 0.80% 1.27 CHF 1.28 CHF 20,000 20,000 19,814 19,622 25,061 CHF 25,015 CHF 99.59% 99.94%
26/11/2025 0.80% 1.27 CHF 1.28 CHF 20,000 20,000 19,869 19,708 25,018 CHF 25,012 CHF 98.98% 99.77%
25/11/2025 0.81% 1.26 CHF 1.27 CHF 20,000 20,000 19,897 19,763 24,634 CHF 24,664 CHF 98.37% 99.43%
24/11/2025 0.82% 1.22 CHF 1.23 CHF 20,000 20,000 19,814 19,635 24,370 CHF 24,347 CHF 99.53% 99.95%
21/11/2025 0.82% 1.21 CHF 1.22 CHF 20,000 20,000 19,812 19,604 24,182 CHF 24,125 CHF 99.52% 99.78%
20/11/2025 0.82% 1.23 CHF 1.24 CHF 20,000 20,000 19,856 19,673 24,330 CHF 24,301 CHF 99.24% 99.84%
19/11/2025 0.80% 1.24 CHF 1.25 CHF 20,000 20,000 19,813 19,556 24,935 CHF 24,808 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.