market maker quality

ISIN: CH1332887236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 1.75 CHF 1.76 CHF 20,000 20,000 19,813 19,687 34,701 CHF 34,679 CHF 99.21% 99.92%
02/12/2025 0.58% 1.72 CHF 1.73 CHF 20,000 20,000 19,813 19,552 34,158 CHF 33,902 CHF 99.99% 99.99%
28/11/2025 0.61% 1.72 CHF 1.73 CHF 6,666 6,666 6,610 6,525 11,244 CHF 11,165 CHF 99.33% 99.34%
27/11/2025 0.59% 1.72 CHF 1.73 CHF 20,000 20,000 19,888 19,681 34,094 CHF 33,935 CHF 99.31% 99.82%
26/11/2025 0.59% 1.72 CHF 1.73 CHF 20,000 20,000 19,869 19,708 33,950 CHF 33,872 CHF 98.99% 99.78%
25/11/2025 0.59% 1.71 CHF 1.72 CHF 20,000 20,000 19,893 19,756 33,596 CHF 33,561 CHF 98.39% 99.43%
24/11/2025 0.60% 1.67 CHF 1.68 CHF 20,000 20,000 19,890 19,767 33,411 CHF 33,401 CHF 98.68% 99.52%
21/11/2025 0.60% 1.66 CHF 1.67 CHF 20,000 20,000 19,812 19,601 33,082 CHF 32,927 CHF 99.53% 99.80%
20/11/2025 0.60% 1.68 CHF 1.69 CHF 20,000 20,000 19,858 19,746 33,247 CHF 33,257 CHF 98.84% 99.84%
19/11/2025 0.59% 1.69 CHF 1.70 CHF 20,000 20,000 19,813 19,593 33,765 CHF 33,586 CHF 99.76% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.