market maker quality

ISIN: CH1332887921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 3.64 CHF 3.65 CHF 45,000 45,000 29,119 29,119 113,344 CHF 113,855 CHF 99.85% 99.99%
02/12/2025 0.46% 4.05 CHF 4.06 CHF 42,000 42,000 28,133 28,133 116,315 CHF 116,812 CHF 99.51% 99.97%
28/11/2025 0.49% 4.02 CHF 4.03 CHF 43,000 43,000 28,779 28,779 113,589 CHF 114,098 CHF 99.94% 99.94%
27/11/2025 0.77% 3.95 CHF 3.98 CHF 8,600 8,600 8,519 8,519 33,435 CHF 33,691 CHF 100.00% 100.00%
26/11/2025 0.50% 3.92 CHF 3.93 CHF 43,000 43,000 29,208 29,208 112,373 CHF 112,891 CHF 99.28% 99.93%
25/11/2025 0.49% 3.77 CHF 3.78 CHF 44,000 44,000 28,955 28,955 112,979 CHF 113,490 CHF 99.22% 99.50%
24/11/2025 0.51% 3.75 CHF 3.76 CHF 44,000 44,000 29,357 29,357 110,893 CHF 111,412 CHF 99.27% 99.42%
21/11/2025 0.50% 3.86 CHF 3.87 CHF 43,000 43,000 28,713 28,713 110,969 CHF 111,478 CHF 98.81% 99.05%
20/11/2025 0.45% 4.18 CHF 4.19 CHF 42,000 42,000 27,661 27,661 117,370 CHF 117,858 CHF 99.24% 99.64%
19/11/2025 0.43% 4.28 CHF 4.29 CHF 41,000 41,000 26,991 26,991 120,361 CHF 120,837 CHF 99.76% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.