market maker quality

ISIN: CH1332887921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.97% 2.99 CHF 3.00 CHF 49,000 49,000 25,158 25,158 75,587 CHF 76,302 CHF 10.25% 109.56%
16/12/2025 0.88% 2.88 CHF 2.89 CHF 50,000 50,000 31,502 31,502 89,278 CHF 89,963 CHF 13.29% 112.50%
15/12/2025 0.95% 2.88 CHF 2.89 CHF 50,000 50,000 26,643 26,643 78,958 CHF 79,673 CHF 10.74% 108.00%
12/12/2025 1.01% 2.98 CHF 2.99 CHF 49,000 49,000 25,088 25,088 73,324 CHF 74,053 CHF 10.07% 109.61%
10/12/2025 0.84% 2.99 CHF 3.00 CHF 49,000 49,000 28,418 28,418 87,718 CHF 88,397 CHF 11.94% 107.83%
09/12/2025 0.85% 3.09 CHF 3.10 CHF 48,000 48,000 27,779 27,779 87,146 CHF 87,828 CHF 9.35% 105.65%
08/12/2025 0.83% 3.06 CHF 3.07 CHF 48,000 48,000 23,463 23,463 81,456 CHF 82,125 CHF 10.20% 110.07%
05/12/2025 0.84% 3.33 CHF 3.34 CHF 27,600 28,200 22,500 22,500 80,364 CHF 81,039 CHF 9.80% 109.61%
03/12/2025 0.48% 3.64 CHF 3.65 CHF 45,000 45,000 29,119 29,119 113,344 CHF 113,855 CHF 99.85% 99.99%
02/12/2025 0.46% 4.05 CHF 4.06 CHF 42,000 42,000 28,133 28,133 116,315 CHF 116,812 CHF 99.51% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.