market maker quality

ISIN: CH1332887939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.92% 3.17 CHF 3.18 CHF 49,000 49,000 24,770 24,770 78,812 CHF 79,533 CHF 10.07% 109.55%
16/12/2025 0.99% 3.06 CHF 3.07 CHF 50,000 50,000 25,402 25,402 75,793 CHF 76,539 CHF 9.99% 109.23%
15/12/2025 0.92% 3.06 CHF 3.07 CHF 50,000 50,000 25,472 25,472 80,192 CHF 80,918 CHF 10.22% 106.21%
12/12/2025 0.96% 3.15 CHF 3.16 CHF 49,000 49,000 24,516 24,516 75,857 CHF 76,592 CHF 9.84% 109.54%
10/12/2025 0.79% 3.16 CHF 3.17 CHF 49,000 49,000 28,592 28,592 93,282 CHF 93,960 CHF 12.04% 111.72%
09/12/2025 0.80% 3.27 CHF 3.28 CHF 48,000 48,000 27,573 27,573 91,455 CHF 92,135 CHF 9.35% 105.64%
08/12/2025 0.79% 3.24 CHF 3.25 CHF 48,000 48,000 23,621 23,621 86,104 CHF 86,772 CHF 10.27% 109.99%
05/12/2025 0.79% 3.72 CHF 3.73 CHF 45,000 45,000 22,625 22,625 84,847 CHF 85,521 CHF 9.86% 109.70%
03/12/2025 0.46% 3.81 CHF 3.82 CHF 45,000 45,000 29,112 29,112 118,507 CHF 119,018 CHF 99.45% 99.59%
02/12/2025 0.44% 4.23 CHF 4.24 CHF 42,000 42,000 28,088 28,088 121,165 CHF 121,663 CHF 99.21% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.