market maker quality

ISIN: CH1332887939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 3.81 CHF 3.82 CHF 45,000 45,000 29,112 29,112 118,507 CHF 119,018 CHF 99.45% 99.59%
02/12/2025 0.44% 4.23 CHF 4.24 CHF 42,000 42,000 28,088 28,088 121,165 CHF 121,663 CHF 99.21% 99.67%
28/11/2025 0.47% 4.20 CHF 4.21 CHF 43,000 43,000 28,777 28,777 118,730 CHF 119,239 CHF 99.99% 99.99%
27/11/2025 0.74% 4.13 CHF 4.16 CHF 8,600 8,600 8,519 8,519 34,955 CHF 35,211 CHF 99.37% 99.37%
26/11/2025 0.48% 4.10 CHF 4.11 CHF 43,000 43,000 29,209 29,209 117,608 CHF 118,126 CHF 99.28% 99.92%
25/11/2025 0.47% 3.95 CHF 3.96 CHF 44,000 44,000 29,007 29,007 118,378 CHF 118,890 CHF 99.53% 99.83%
24/11/2025 0.49% 3.93 CHF 3.94 CHF 44,000 44,000 29,355 29,355 116,146 CHF 116,665 CHF 99.25% 99.39%
21/11/2025 0.48% 4.04 CHF 4.05 CHF 43,000 43,000 28,750 28,750 116,263 CHF 116,772 CHF 99.02% 99.26%
20/11/2025 0.43% 4.35 CHF 4.36 CHF 42,000 42,000 27,665 27,665 122,334 CHF 122,821 CHF 99.26% 99.67%
19/11/2025 0.41% 4.45 CHF 4.46 CHF 41,000 41,000 26,991 26,991 125,162 CHF 125,638 CHF 99.76% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.