market maker quality

ISIN: CH1332887939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.25% 1.29 CHF 1.30 CHF 61,000 61,000 39,818 39,818 59,773 CHF 60,473 CHF 99.07% 99.99%
19/06/2026 1.90% 1.60 CHF 1.63 CHF 11,600 11,600 11,650 11,650 18,441 CHF 18,791 CHF 99.91% 99.91%
18/06/2026 1.24% 1.53 CHF 1.54 CHF 59,000 59,000 39,443 39,443 60,753 CHF 61,452 CHF 99.11% 99.48%
17/06/2026 1.17% 1.62 CHF 1.63 CHF 59,000 59,000 39,242 39,242 63,791 CHF 64,485 CHF 99.08% 99.60%
16/06/2026 1.03% 1.67 CHF 1.68 CHF 58,000 58,000 38,040 38,040 69,352 CHF 70,022 CHF 99.94% 100.00%
15/06/2026 1.06% 1.85 CHF 1.86 CHF 57,000 57,000 38,157 38,157 68,981 CHF 69,656 CHF 99.84% 99.99%
12/06/2026 1.02% 1.80 CHF 1.81 CHF 57,000 57,000 37,648 37,648 69,806 CHF 70,473 CHF 98.75% 99.19%
11/06/2026 1.01% 1.79 CHF 1.80 CHF 57,000 57,000 37,294 37,294 70,896 CHF 71,562 CHF 97.85% 97.88%
10/06/2026 1.01% 1.97 CHF 1.98 CHF 56,000 56,000 37,575 37,575 71,664 CHF 72,330 CHF 97.57% 98.07%
09/06/2026 0.96% 1.95 CHF 1.96 CHF 56,000 56,000 38,218 38,218 74,452 CHF 75,118 CHF 83.01% 83.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.