market maker quality

ISIN: CH1332888366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.09% 21.54 CHF 21.56 CHF 11,333 11,333 11,224 11,224 244,274 CHF 244,499 CHF 95.14% 95.14%
11/03/2026 0.09% 21.82 CHF 21.84 CHF 11,333 11,333 11,333 11,333 247,286 CHF 247,513 CHF 3.38% 3.38%
10/03/2026 0.09% 22.04 CHF 22.06 CHF 11,333 11,333 11,203 11,203 244,379 CHF 244,607 CHF 95.10% 95.10%
06/03/2026 0.05% 21.51 CHF 21.52 CHF 11,333 11,333 11,524 11,524 244,867 CHF 244,982 CHF 91.67% 91.67%
04/03/2026 - 22.04 CHF 21.52 CHF 33,999 11,333 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 23.14 CHF 20.63 CHF 21,332 12,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 23.56 CHF 22.58 CHF 10,333 22,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.05% 22.12 CHF 22.13 CHF 33,000 33,000 33,838 33,838 735,966 CHF 736,304 CHF 97.10% 97.10%
25/02/2026 0.05% 21.76 CHF 21.77 CHF 34,000 34,000 33,771 33,771 734,228 CHF 734,566 CHF 98.96% 98.96%
24/02/2026 0.05% 21.46 CHF 21.47 CHF 34,000 34,000 34,026 34,026 732,991 CHF 733,332 CHF 97.28% 97.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.