market maker quality

ISIN: CH1332888366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.06% 16.84 CHF 16.85 CHF 44,000 44,000 43,209 43,209 734,262 CHF 734,695 CHF 95.86% 95.86%
28/04/2026 0.06% 17.11 CHF 17.12 CHF 43,000 43,000 42,397 42,397 734,352 CHF 734,776 CHF 94.30% 94.30%
27/04/2026 0.06% 17.81 CHF 17.82 CHF 42,000 42,000 40,650 40,650 732,386 CHF 732,793 CHF 97.23% 97.23%
24/04/2026 0.06% 18.22 CHF 18.23 CHF 41,000 41,000 40,582 40,582 731,945 CHF 732,351 CHF 93.08% 93.08%
23/04/2026 0.06% 18.25 CHF 18.26 CHF 41,000 41,000 40,526 40,526 735,072 CHF 735,477 CHF 95.97% 95.97%
22/04/2026 0.05% 18.29 CHF 18.30 CHF 41,000 41,000 39,756 39,756 730,018 CHF 730,416 CHF 95.69% 95.69%
21/04/2026 0.05% 18.29 CHF 18.30 CHF 41,000 41,000 39,718 39,718 736,732 CHF 737,129 CHF 97.88% 97.88%
20/04/2026 0.05% 18.67 CHF 18.68 CHF 40,000 40,000 39,295 39,295 736,469 CHF 736,862 CHF 96.96% 96.96%
17/04/2026 0.05% 19.21 CHF 19.22 CHF 39,000 39,000 39,280 39,280 740,685 CHF 741,078 CHF 94.37% 94.37%
16/04/2026 0.05% 18.87 CHF 18.88 CHF 39,000 39,000 38,738 38,738 731,944 CHF 732,331 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.