market maker quality

ISIN: CH1332888663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.04% 0.93 CHF 0.94 CHF 170,000 170,000 169,561 169,561 164,675 CHF 166,372 CHF 98.29% 98.29%
03/02/2026 0.97% 1.03 CHF 1.04 CHF 180,000 180,000 178,264 178,264 184,076 CHF 185,861 CHF 97.30% 97.30%
02/02/2026 0.94% 1.05 CHF 1.06 CHF 180,000 180,000 178,306 178,306 190,885 CHF 192,670 CHF 99.91% 99.91%
29/01/2026 0.84% 1.15 CHF 1.16 CHF 180,000 180,000 178,309 178,309 212,745 CHF 214,530 CHF 100.00% 100.00%
28/01/2026 0.84% 1.20 CHF 1.21 CHF 180,000 180,000 182,262 182,262 218,180 CHF 220,005 CHF 99.97% 99.97%
27/01/2026 0.83% 1.20 CHF 1.21 CHF 180,000 180,000 185,762 185,762 225,388 CHF 227,248 CHF 100.00% 100.00%
26/01/2026 0.80% 1.24 CHF 1.25 CHF 190,000 190,000 188,208 188,208 236,247 CHF 238,131 CHF 100.00% 100.00%
23/01/2026 0.83% 1.23 CHF 1.24 CHF 190,000 190,000 188,175 188,175 228,600 CHF 230,484 CHF 97.97% 97.97%
21/01/2026 0.86% 1.19 CHF 1.20 CHF 190,000 190,000 181,386 181,386 211,651 CHF 213,467 CHF 99.42% 99.42%
19/01/2026 0.91% 1.11 CHF 1.12 CHF 180,000 180,000 178,305 178,305 197,974 CHF 199,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.