market maker quality

ISIN: CH1332888663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.43% 0.69 CHF 0.70 CHF 170,000 170,000 168,390 168,390 117,790 CHF 119,476 CHF 99.69% 99.69%
20/05/2026 1.45% 0.68 CHF 0.69 CHF 170,000 170,000 168,393 168,393 116,357 CHF 118,043 CHF 99.66% 99.66%
19/05/2026 1.53% 0.64 CHF 0.65 CHF 170,000 170,000 168,399 168,399 110,315 CHF 112,001 CHF 99.81% 99.81%
18/05/2026 1.33% 0.73 CHF 0.74 CHF 170,000 170,000 168,368 168,368 127,391 CHF 129,077 CHF 97.67% 97.67%
15/05/2026 1.32% 0.76 CHF 0.77 CHF 170,000 170,000 168,329 168,329 127,681 CHF 129,366 CHF 95.47% 95.47%
13/05/2026 1.24% 0.79 CHF 0.80 CHF 170,000 170,000 168,385 168,385 136,267 CHF 137,953 CHF 99.06% 99.06%
12/05/2026 1.24% 0.78 CHF 0.79 CHF 170,000 170,000 172,437 172,437 140,281 CHF 142,007 CHF 97.28% 97.28%
11/05/2026 1.25% 0.83 CHF 0.84 CHF 170,000 170,000 168,750 168,750 135,692 CHF 137,382 CHF 95.59% 95.59%
08/05/2026 1.27% 0.79 CHF 0.80 CHF 170,000 170,000 168,407 168,407 132,962 CHF 134,648 CHF 99.97% 99.97%
07/05/2026 1.34% 0.76 CHF 0.77 CHF 170,000 170,000 168,387 168,387 126,556 CHF 128,242 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.