market maker quality

ISIN: CH1332888663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 0.94 CHF 0.95 CHF 170,000 170,000 168,400 168,400 155,711 CHF 157,397 CHF 100.00% 100.00%
02/12/2025 1.16% 0.92 CHF 0.93 CHF 170,000 170,000 168,401 168,401 145,874 CHF 147,560 CHF 100.00% 100.00%
28/11/2025 1.14% 0.87 CHF 0.88 CHF 170,000 170,000 168,403 168,403 148,723 CHF 150,409 CHF 100.00% 100.00%
27/11/2025 1.14% 0.88 CHF 0.89 CHF 170,000 170,000 168,407 168,407 149,037 CHF 150,723 CHF 100.00% 100.00%
26/11/2025 1.12% 0.90 CHF 0.91 CHF 170,000 170,000 168,390 168,390 150,711 CHF 152,397 CHF 99.37% 99.37%
25/11/2025 1.16% 0.88 CHF 0.89 CHF 170,000 170,000 168,373 168,373 145,777 CHF 147,462 CHF 98.25% 98.25%
24/11/2025 1.22% 0.82 CHF 0.83 CHF 170,000 170,000 168,396 168,396 138,520 CHF 140,205 CHF 99.83% 99.83%
21/11/2025 1.17% 0.83 CHF 0.84 CHF 170,000 170,000 168,389 168,389 145,204 CHF 146,890 CHF 99.13% 99.13%
20/11/2025 1.10% 0.91 CHF 0.92 CHF 170,000 170,000 168,288 168,288 154,117 CHF 155,802 CHF 98.51% 98.51%
19/11/2025 1.13% 0.90 CHF 0.91 CHF 170,000 170,000 168,399 168,399 149,250 CHF 150,936 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.