market maker quality

ISIN: CH1332888663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.17% 0.87 CHF 0.88 CHF 170,000 170,000 170,000 170,000 145,042 CHF 146,742 CHF 89.23% 89.23%
30/03/2026 1.09% 0.90 CHF 0.91 CHF 170,000 170,000 168,525 168,525 155,167 CHF 156,854 CHF 97.78% 97.78%
27/03/2026 1.01% 1.00 CHF 1.01 CHF 180,000 180,000 178,143 178,143 177,364 CHF 179,148 CHF 93.91% 93.91%
26/03/2026 1.04% 0.97 CHF 0.98 CHF 170,000 170,000 170,042 170,042 164,717 CHF 166,419 CHF 97.99% 97.99%
25/03/2026 1.05% 0.97 CHF 0.98 CHF 170,000 170,000 168,360 168,360 160,721 CHF 162,406 CHF 97.53% 97.53%
24/03/2026 1.01% 0.98 CHF 0.99 CHF 180,000 180,000 175,465 175,465 174,745 CHF 176,501 CHF 92.39% 92.39%
23/03/2026 1.32% 1.05 CHF 1.06 CHF 180,000 180,000 178,524 178,524 185,222 CHF 187,646 CHF 84.32% 84.32%
20/03/2026 1.03% 1.00 CHF 1.01 CHF 170,000 170,000 168,393 168,393 163,878 CHF 165,564 CHF 95.80% 95.80%
19/03/2026 1.07% 0.96 CHF 0.97 CHF 170,000 170,000 168,282 168,282 158,205 CHF 159,890 CHF 91.88% 91.88%
18/03/2026 1.15% 0.90 CHF 0.91 CHF 170,000 170,000 168,266 168,266 147,049 CHF 148,734 CHF 95.66% 95.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.