market maker quality

ISIN: CH1332888663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.06% 0.90 CHF 0.91 CHF 170,000 170,000 170,000 170,000 159,559 CHF 161,259 CHF 3.40% 106.73%
16/12/2025 1.08% 0.94 CHF 0.95 CHF 170,000 170,000 170,000 170,000 156,805 CHF 158,505 CHF 3.76% 107.11%
15/12/2025 1.05% 0.92 CHF 0.93 CHF 170,000 170,000 170,000 170,000 160,475 CHF 162,175 CHF 4.30% 106.37%
12/12/2025 1.02% 0.97 CHF 0.98 CHF 170,000 170,000 176,830 176,830 172,841 CHF 174,609 CHF 4.76% 108.36%
10/12/2025 1.02% 0.97 CHF 0.98 CHF 180,000 180,000 180,000 180,000 176,171 CHF 177,971 CHF 3.46% 105.97%
09/12/2025 1.05% 0.97 CHF 0.98 CHF 180,000 180,000 175,392 175,392 166,729 CHF 168,483 CHF 4.15% 105.90%
08/12/2025 1.06% 0.96 CHF 0.97 CHF 180,000 180,000 170,003 170,003 159,551 CHF 161,251 CHF 3.26% 105.46%
05/12/2025 1.08% 0.93 CHF 0.94 CHF 170,000 170,000 170,000 170,000 155,930 CHF 157,630 CHF 3.36% 107.34%
03/12/2025 1.09% 0.94 CHF 0.95 CHF 170,000 170,000 168,400 168,400 155,711 CHF 157,397 CHF 100.00% 100.00%
02/12/2025 1.16% 0.92 CHF 0.93 CHF 170,000 170,000 168,401 168,401 145,874 CHF 147,560 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.