market maker quality

ISIN: CH1332888713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.27% 7.55 CHF 7.56 CHF 30,000 30,000 27,824 27,824 213,813 CHF 214,345 CHF 99.17% 99.17%
02/12/2025 0.27% 7.66 CHF 7.67 CHF 30,000 30,000 27,842 27,842 214,142 CHF 214,674 CHF 99.95% 99.95%
28/11/2025 0.27% 7.36 CHF 7.37 CHF 30,000 30,000 27,842 27,842 210,463 CHF 210,996 CHF 99.95% 99.95%
27/11/2025 0.54% 7.49 CHF 7.53 CHF 6,000 6,000 5,950 5,950 44,612 CHF 44,850 CHF 99.50% 99.50%
26/11/2025 0.28% 7.58 CHF 7.59 CHF 30,000 30,000 27,840 27,840 206,622 CHF 207,154 CHF 99.86% 99.86%
25/11/2025 0.28% 7.00 CHF 7.01 CHF 30,000 30,000 27,902 27,902 200,795 CHF 201,329 CHF 99.23% 99.23%
24/11/2025 0.27% 7.73 CHF 7.74 CHF 30,000 30,000 27,835 27,835 210,659 CHF 211,191 CHF 99.58% 99.58%
21/11/2025 0.41% 7.38 CHF 7.39 CHF 30,000 30,000 27,844 27,844 207,874 CHF 208,657 CHF 99.61% 99.61%
20/11/2025 0.50% 8.38 CHF 8.39 CHF 30,000 30,000 18,911 18,911 166,782 CHF 167,506 CHF 99.11% 99.11%
19/11/2025 0.26% 8.04 CHF 8.05 CHF 30,000 30,000 27,841 27,841 219,330 CHF 219,862 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.