market maker quality

ISIN: CH1332888721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.26% 7.73 CHF 7.74 CHF 30,000 30,000 27,841 27,841 219,157 CHF 219,689 CHF 99.92% 99.92%
02/12/2025 0.26% 7.85 CHF 7.86 CHF 30,000 30,000 27,841 27,841 219,348 CHF 219,881 CHF 99.88% 99.88%
28/11/2025 0.26% 7.54 CHF 7.55 CHF 30,000 30,000 27,843 27,843 215,701 CHF 216,234 CHF 100.00% 100.00%
27/11/2025 0.52% 7.68 CHF 7.72 CHF 6,000 6,000 5,944 5,944 45,681 CHF 45,919 CHF 99.62% 99.62%
26/11/2025 0.27% 7.77 CHF 7.78 CHF 30,000 30,000 27,835 27,835 211,824 CHF 212,356 CHF 99.59% 99.59%
25/11/2025 0.28% 7.19 CHF 7.20 CHF 30,000 30,000 27,827 27,827 205,502 CHF 206,035 CHF 99.38% 99.38%
24/11/2025 0.26% 7.91 CHF 7.92 CHF 30,000 30,000 27,839 27,839 215,935 CHF 216,467 CHF 99.69% 99.69%
21/11/2025 0.40% 7.57 CHF 7.58 CHF 30,000 30,000 27,843 27,843 213,104 CHF 213,888 CHF 99.50% 99.50%
20/11/2025 0.49% 8.56 CHF 8.57 CHF 30,000 30,000 18,917 18,917 170,392 CHF 171,116 CHF 99.19% 99.19%
19/11/2025 0.25% 8.22 CHF 8.23 CHF 30,000 30,000 27,903 27,903 225,054 CHF 225,585 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.