market maker quality

ISIN: CH1332888788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.33% 3.01 CHF 3.02 CHF 60,000 60,000 59,429 59,429 180,884 CHF 181,478 CHF 98.50% 98.50%
07/10/2026 0.33% 3.14 CHF 3.15 CHF 60,000 60,000 59,429 59,429 182,122 CHF 182,717 CHF 99.12% 99.12%
06/10/2026 0.34% 2.95 CHF 2.96 CHF 60,000 60,000 59,435 59,435 178,909 CHF 179,504 CHF 99.90% 99.90%
05/10/2026 0.34% 2.90 CHF 2.91 CHF 60,000 60,000 59,436 59,436 174,016 CHF 174,611 CHF 100.00% 100.00%
02/10/2026 0.35% 2.86 CHF 2.87 CHF 60,000 60,000 59,434 59,434 172,775 CHF 173,370 CHF 99.98% 99.98%
30/09/2026 0.34% 2.92 CHF 2.93 CHF 60,000 60,000 59,437 59,437 176,228 CHF 176,823 CHF 100.00% 100.00%
29/09/2026 0.34% 2.95 CHF 2.96 CHF 60,000 60,000 59,436 59,436 178,573 CHF 179,168 CHF 100.00% 100.00%
28/09/2026 0.33% 3.04 CHF 3.05 CHF 60,000 60,000 59,435 59,435 182,813 CHF 183,408 CHF 99.99% 99.99%
25/09/2026 0.32% 3.18 CHF 3.19 CHF 60,000 60,000 59,434 59,434 189,771 CHF 190,366 CHF 99.84% 99.84%
24/09/2026 0.31% 3.23 CHF 3.24 CHF 60,000 60,000 59,436 59,436 191,101 CHF 191,696 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.