market maker quality

ISIN: CH1332888796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.28% 3.69 CHF 3.70 CHF 60,000 60,000 59,435 59,435 211,653 CHF 212,248 CHF 100.00% 100.00%
20/08/2026 0.28% 3.65 CHF 3.66 CHF 60,000 60,000 59,436 59,436 213,498 CHF 214,093 CHF 100.00% 100.00%
19/08/2026 0.29% 3.54 CHF 3.55 CHF 60,000 60,000 59,437 59,437 207,553 CHF 208,148 CHF 99.89% 99.89%
18/08/2026 0.30% 3.42 CHF 3.43 CHF 60,000 60,000 59,435 59,435 201,218 CHF 201,813 CHF 100.00% 100.00%
17/08/2026 0.30% 3.31 CHF 3.32 CHF 60,000 60,000 59,437 59,437 196,864 CHF 197,459 CHF 100.00% 100.00%
14/08/2026 0.30% 3.31 CHF 3.32 CHF 60,000 60,000 59,506 59,506 198,964 CHF 199,560 CHF 99.73% 99.73%
13/08/2026 0.29% 3.45 CHF 3.46 CHF 60,000 60,000 59,434 59,434 206,924 CHF 207,519 CHF 100.00% 100.00%
12/08/2026 0.29% 3.50 CHF 3.51 CHF 60,000 60,000 59,450 59,450 206,487 CHF 207,082 CHF 99.98% 99.98%
11/08/2026 0.28% 3.59 CHF 3.60 CHF 60,000 60,000 59,435 59,435 217,742 CHF 218,337 CHF 100.00% 100.00%
10/08/2026 0.28% 3.64 CHF 3.65 CHF 60,000 60,000 59,435 59,435 214,215 CHF 214,810 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.