market maker quality

ISIN: CH1332889042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 1.58 CHF 1.59 CHF 15,000 15,000 14,833 14,833 24,069 CHF 24,218 CHF 97.41% 97.41%
02/12/2025 0.62% 1.60 CHF 1.61 CHF 15,000 15,000 14,738 14,738 24,099 CHF 24,247 CHF 100.00% 100.00%
28/11/2025 0.59% 1.69 CHF 1.70 CHF 14,500 14,500 14,364 14,364 24,501 CHF 24,645 CHF 100.00% 100.00%
27/11/2025 0.59% 1.71 CHF 1.72 CHF 14,500 14,500 14,364 14,364 24,514 CHF 24,658 CHF 100.00% 100.00%
26/11/2025 0.60% 1.69 CHF 1.70 CHF 14,500 14,500 14,420 14,420 24,034 CHF 24,178 CHF 99.93% 99.93%
25/11/2025 0.63% 1.66 CHF 1.67 CHF 14,500 14,500 14,831 14,831 23,579 CHF 23,727 CHF 98.47% 98.47%
24/11/2025 0.60% 1.67 CHF 1.68 CHF 14,500 14,500 14,404 14,404 24,070 CHF 24,214 CHF 99.10% 99.10%
21/11/2025 0.62% 1.65 CHF 1.66 CHF 14,500 14,500 14,576 14,576 23,691 CHF 23,837 CHF 98.90% 98.90%
20/11/2025 0.64% 1.56 CHF 1.57 CHF 15,000 15,000 14,851 14,851 23,529 CHF 23,678 CHF 99.51% 99.51%
19/11/2025 0.66% 1.53 CHF 1.54 CHF 15,000 15,000 14,859 14,859 22,614 CHF 22,763 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.