market maker quality

ISIN: CH1332889067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 2.00 CHF 2.01 CHF 15,000 15,000 14,834 14,834 30,248 CHF 30,397 CHF 98.87% 98.87%
02/12/2025 0.49% 2.02 CHF 2.03 CHF 15,000 15,000 14,732 14,732 30,224 CHF 30,372 CHF 99.83% 99.83%
28/11/2025 0.47% 2.11 CHF 2.12 CHF 14,500 14,500 14,364 14,364 30,489 CHF 30,633 CHF 100.00% 100.00%
27/11/2025 0.47% 2.12 CHF 2.13 CHF 14,500 14,500 14,373 14,373 30,516 CHF 30,660 CHF 99.92% 99.92%
26/11/2025 0.48% 2.11 CHF 2.12 CHF 14,500 14,500 14,388 14,388 29,972 CHF 30,116 CHF 99.98% 99.98%
25/11/2025 0.50% 2.08 CHF 2.09 CHF 14,500 14,500 14,844 14,844 29,790 CHF 29,938 CHF 99.21% 99.21%
24/11/2025 0.48% 2.09 CHF 2.10 CHF 14,500 14,500 14,418 14,418 30,082 CHF 30,227 CHF 99.73% 99.73%
21/11/2025 0.49% 2.06 CHF 2.07 CHF 14,500 14,500 14,585 14,585 29,766 CHF 29,912 CHF 99.52% 99.52%
20/11/2025 0.50% 1.98 CHF 1.99 CHF 15,000 15,000 14,851 14,851 29,698 CHF 29,847 CHF 99.81% 99.81%
19/11/2025 0.52% 1.95 CHF 1.96 CHF 15,000 15,000 14,858 14,858 28,805 CHF 28,954 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.