market maker quality

ISIN: CH1332889174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.35 CHF 2.36 CHF 20,000 20,000 19,810 19,810 45,200 CHF 45,398 CHF 98.79% 98.79%
17/02/2026 0.47% 2.20 CHF 2.21 CHF 20,000 20,000 19,808 19,808 42,412 CHF 42,611 CHF 98.23% 98.23%
16/02/2026 0.45% 2.19 CHF 2.20 CHF 20,000 20,000 19,812 19,812 44,013 CHF 44,211 CHF 100.00% 100.00%
13/02/2026 0.47% 2.15 CHF 2.16 CHF 20,000 20,000 19,819 19,819 42,293 CHF 42,492 CHF 96.42% 96.42%
11/02/2026 0.48% 2.10 CHF 2.11 CHF 20,000 20,000 19,826 19,826 41,471 CHF 41,669 CHF 97.24% 97.24%
10/02/2026 0.40% 2.45 CHF 2.46 CHF 20,000 20,000 19,810 19,810 49,617 CHF 49,815 CHF 98.31% 98.31%
09/02/2026 0.40% 2.56 CHF 2.57 CHF 20,000 20,000 19,809 19,809 49,591 CHF 49,789 CHF 98.35% 98.35%
06/02/2026 0.41% 2.48 CHF 2.49 CHF 20,000 20,000 100,853 100,847 245,240 CHF 246,234 CHF 97.73% 97.73%
04/02/2026 0.41% 2.45 CHF 2.46 CHF 120,000 120,000 118,837 118,833 290,435 CHF 291,616 CHF 96.86% 96.86%
03/02/2026 0.41% 2.44 CHF 2.45 CHF 120,000 120,000 118,861 118,861 292,394 CHF 293,583 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.