market maker quality

ISIN: CH1332889174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 1.44 CHF 1.45 CHF 120,000 120,000 118,858 118,858 174,372 CHF 175,562 CHF 98.82% 98.82%
02/12/2025 0.65% 1.57 CHF 1.58 CHF 120,000 120,000 118,875 118,872 185,569 CHF 186,753 CHF 100.00% 100.00%
28/11/2025 0.64% 1.57 CHF 1.58 CHF 120,000 120,000 118,873 118,872 186,516 CHF 187,704 CHF 100.00% 100.00%
27/11/2025 0.64% 1.63 CHF 1.64 CHF 120,000 120,000 118,876 118,876 187,861 CHF 189,051 CHF 100.00% 100.00%
26/11/2025 0.66% 1.55 CHF 1.56 CHF 120,000 120,000 118,850 118,846 181,790 CHF 182,974 CHF 97.83% 97.83%
25/11/2025 0.69% 1.51 CHF 1.52 CHF 120,000 120,000 118,853 118,845 173,522 CHF 174,700 CHF 97.81% 97.81%
24/11/2025 0.73% 1.40 CHF 1.41 CHF 120,000 120,000 118,870 118,867 164,873 CHF 166,058 CHF 99.66% 99.66%
21/11/2025 0.63% 1.64 CHF 1.65 CHF 120,000 120,000 118,867 118,867 191,105 CHF 192,295 CHF 99.49% 99.49%
20/11/2025 0.62% 1.61 CHF 1.62 CHF 120,000 120,000 118,810 118,807 192,756 CHF 193,941 CHF 99.86% 99.86%
19/11/2025 0.67% 1.56 CHF 1.57 CHF 120,000 120,000 118,869 118,869 179,046 CHF 180,236 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.