market maker quality

ISIN: CH1332889182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 2.56 CHF 2.57 CHF 20,000 20,000 19,810 19,810 49,360 CHF 49,558 CHF 98.79% 98.79%
17/02/2026 0.43% 2.41 CHF 2.42 CHF 20,000 20,000 19,808 19,808 46,572 CHF 46,771 CHF 98.23% 98.23%
16/02/2026 0.41% 2.40 CHF 2.41 CHF 20,000 20,000 19,812 19,812 48,173 CHF 48,372 CHF 100.00% 100.00%
13/02/2026 0.43% 2.36 CHF 2.37 CHF 20,000 20,000 19,819 19,819 46,455 CHF 46,654 CHF 96.42% 96.42%
11/02/2026 0.44% 2.31 CHF 2.32 CHF 20,000 20,000 19,826 19,826 45,634 CHF 45,833 CHF 97.24% 97.24%
10/02/2026 0.37% 2.66 CHF 2.67 CHF 20,000 20,000 19,809 19,809 53,777 CHF 53,975 CHF 98.31% 98.31%
09/02/2026 0.37% 2.77 CHF 2.78 CHF 20,000 20,000 19,809 19,809 53,752 CHF 53,950 CHF 98.35% 98.35%
06/02/2026 0.38% 2.69 CHF 2.70 CHF 20,000 20,000 100,853 100,846 266,418 CHF 267,410 CHF 97.73% 97.73%
04/02/2026 0.38% 2.66 CHF 2.67 CHF 120,000 120,000 118,832 118,831 315,376 CHF 316,562 CHF 96.53% 96.53%
03/02/2026 0.38% 2.65 CHF 2.66 CHF 120,000 120,000 118,861 118,861 317,354 CHF 318,544 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.