market maker quality

ISIN: CH1332889182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 1.65 CHF 1.66 CHF 120,000 120,000 118,872 118,872 199,208 CHF 200,398 CHF 100.00% 100.00%
02/12/2025 0.57% 1.78 CHF 1.79 CHF 120,000 120,000 118,874 118,870 210,327 CHF 211,509 CHF 99.90% 99.90%
28/11/2025 0.57% 1.77 CHF 1.78 CHF 120,000 120,000 118,873 118,873 211,137 CHF 212,327 CHF 100.00% 100.00%
27/11/2025 0.56% 1.84 CHF 1.85 CHF 120,000 120,000 118,876 118,876 212,625 CHF 213,815 CHF 100.00% 100.00%
26/11/2025 0.58% 1.76 CHF 1.77 CHF 120,000 120,000 118,874 118,872 206,431 CHF 207,618 CHF 99.92% 99.92%
25/11/2025 0.60% 1.72 CHF 1.73 CHF 120,000 120,000 118,870 118,870 198,322 CHF 199,512 CHF 99.62% 99.62%
24/11/2025 0.63% 1.61 CHF 1.62 CHF 120,000 120,000 118,874 118,868 189,503 CHF 190,685 CHF 99.99% 99.99%
21/11/2025 0.56% 1.85 CHF 1.86 CHF 120,000 120,000 118,866 118,866 215,814 CHF 217,004 CHF 99.28% 99.28%
20/11/2025 0.55% 1.82 CHF 1.83 CHF 120,000 120,000 118,804 118,804 217,322 CHF 218,512 CHF 99.42% 99.42%
19/11/2025 0.59% 1.77 CHF 1.78 CHF 120,000 120,000 118,869 118,869 203,786 CHF 204,976 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.