market maker quality

ISIN: CH1332889190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 1.86 CHF 1.87 CHF 120,000 120,000 118,868 118,868 223,927 CHF 225,117 CHF 99.67% 99.67%
02/12/2025 0.51% 1.99 CHF 2.00 CHF 120,000 120,000 118,871 118,871 235,049 CHF 236,239 CHF 99.94% 99.94%
28/11/2025 0.51% 1.98 CHF 1.99 CHF 120,000 120,000 118,873 118,873 235,883 CHF 237,073 CHF 100.00% 100.00%
27/11/2025 0.50% 2.05 CHF 2.06 CHF 120,000 120,000 118,876 118,872 237,373 CHF 238,554 CHF 100.00% 100.00%
26/11/2025 0.52% 1.97 CHF 1.98 CHF 120,000 120,000 118,873 118,873 231,121 CHF 232,311 CHF 99.89% 99.89%
25/11/2025 0.54% 1.93 CHF 1.94 CHF 120,000 120,000 118,865 118,865 223,044 CHF 224,234 CHF 99.21% 99.21%
24/11/2025 0.56% 1.82 CHF 1.83 CHF 120,000 120,000 118,870 118,870 214,244 CHF 215,434 CHF 99.67% 99.67%
21/11/2025 0.50% 2.06 CHF 2.07 CHF 120,000 120,000 118,857 118,857 240,537 CHF 241,726 CHF 98.49% 98.49%
20/11/2025 0.50% 2.03 CHF 2.04 CHF 120,000 120,000 118,811 118,811 242,108 CHF 243,298 CHF 100.00% 100.00%
19/11/2025 0.52% 1.98 CHF 1.99 CHF 120,000 120,000 118,865 118,865 228,533 CHF 229,723 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.