market maker quality

ISIN: CH1332889513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 2.96 CHF 2.97 CHF 21,000 21,000 20,802 20,802 62,216 CHF 62,424 CHF 99.43% 99.43%
17/02/2026 0.34% 2.98 CHF 2.99 CHF 21,000 21,000 20,800 20,800 62,353 CHF 62,561 CHF 98.97% 98.97%
16/02/2026 0.34% 2.92 CHF 2.93 CHF 21,000 21,000 20,803 20,803 61,521 CHF 61,730 CHF 100.00% 100.00%
13/02/2026 0.34% 2.97 CHF 2.98 CHF 21,000 21,000 20,785 20,785 61,964 CHF 62,172 CHF 94.29% 94.29%
11/02/2026 0.32% 3.06 CHF 3.07 CHF 21,000 21,000 19,953 19,953 62,312 CHF 62,511 CHF 97.40% 97.40%
10/02/2026 0.32% 3.12 CHF 3.13 CHF 20,000 20,000 20,164 20,164 62,628 CHF 62,830 CHF 98.93% 98.93%
09/02/2026 0.33% 3.09 CHF 3.10 CHF 21,000 21,000 20,801 20,801 63,228 CHF 63,436 CHF 99.16% 99.16%
06/02/2026 0.33% 3.06 CHF 3.07 CHF 21,000 21,000 76,563 76,558 233,819 CHF 234,569 CHF 96.68% 96.68%
04/02/2026 0.32% 3.14 CHF 3.15 CHF 20,750 20,750 20,741 20,741 64,535 CHF 64,742 CHF 97.32% 97.32%
03/02/2026 0.34% 2.95 CHF 2.96 CHF 21,250 21,250 21,053 21,053 62,523 CHF 62,734 CHF 96.79% 96.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.