market maker quality

ISIN: CH1332889539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 3.55 CHF 3.56 CHF 21,250 21,250 21,036 21,036 75,634 CHF 75,845 CHF 99.86% 99.86%
02/12/2025 0.28% 3.67 CHF 3.68 CHF 21,000 21,000 21,009 21,009 76,061 CHF 76,271 CHF 99.98% 99.98%
28/11/2025 0.28% 3.68 CHF 3.69 CHF 21,000 21,000 20,909 20,909 76,326 CHF 76,535 CHF 100.00% 100.00%
27/11/2025 0.28% 3.69 CHF 3.70 CHF 21,000 21,000 20,858 20,858 76,467 CHF 76,676 CHF 100.00% 100.00%
26/11/2025 0.28% 3.65 CHF 3.66 CHF 21,250 21,250 21,050 21,050 75,780 CHF 75,991 CHF 99.68% 99.68%
25/11/2025 0.29% 3.54 CHF 3.55 CHF 21,500 21,500 21,346 21,346 74,401 CHF 74,615 CHF 97.90% 97.90%
24/11/2025 0.29% 3.51 CHF 3.52 CHF 21,500 21,500 21,298 21,298 74,100 CHF 74,313 CHF 99.33% 99.33%
21/11/2025 0.29% 3.51 CHF 3.52 CHF 21,500 21,500 21,218 21,218 74,038 CHF 74,250 CHF 98.80% 98.80%
20/11/2025 0.29% 3.48 CHF 3.49 CHF 21,500 21,500 21,288 21,288 73,598 CHF 73,811 CHF 99.22% 99.22%
19/11/2025 0.30% 3.40 CHF 3.41 CHF 21,750 21,750 21,522 21,522 72,588 CHF 72,803 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.