market maker quality

ISIN: CH1332889877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 5.13 CHF 5.14 CHF 41,000 41,000 41,260 41,260 209,278 CHF 209,691 CHF 99.93% 99.93%
19/06/2026 0.20% 4.99 CHF 5.00 CHF 42,000 42,000 41,604 41,604 207,113 CHF 207,529 CHF 99.63% 99.63%
18/06/2026 0.20% 5.03 CHF 5.04 CHF 42,000 42,000 41,603 41,603 207,338 CHF 207,755 CHF 99.58% 99.58%
17/06/2026 0.21% 4.80 CHF 4.81 CHF 43,000 43,000 42,352 42,352 203,729 CHF 204,153 CHF 99.87% 99.87%
16/06/2026 0.21% 4.67 CHF 4.68 CHF 43,000 43,000 42,735 42,735 201,394 CHF 201,822 CHF 100.00% 100.00%
15/06/2026 0.22% 4.54 CHF 4.55 CHF 44,000 44,000 43,547 43,547 200,818 CHF 201,254 CHF 100.00% 100.00%
12/06/2026 0.23% 4.47 CHF 4.48 CHF 45,000 45,000 44,233 44,233 197,640 CHF 198,083 CHF 98.97% 98.97%
11/06/2026 0.23% 4.45 CHF 4.46 CHF 45,000 45,000 44,570 44,570 196,684 CHF 197,130 CHF 97.27% 97.27%
10/06/2026 0.24% 4.30 CHF 4.31 CHF 46,000 46,000 45,201 45,201 193,982 CHF 194,435 CHF 93.77% 93.77%
09/06/2026 0.22% 4.35 CHF 4.36 CHF 45,000 45,000 43,620 43,620 199,546 CHF 199,983 CHF 97.78% 97.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.