market maker quality

ISIN: CH1332889877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.24% 4.07 CHF 4.08 CHF 47,000 47,000 46,130 46,130 193,359 CHF 193,821 CHF 98.32% 98.32%
21/08/2026 0.24% 4.28 CHF 4.29 CHF 46,000 46,000 45,569 45,569 195,614 CHF 196,070 CHF 100.00% 100.00%
20/08/2026 0.24% 4.23 CHF 4.24 CHF 46,000 46,000 45,569 45,569 194,302 CHF 194,759 CHF 100.00% 100.00%
19/08/2026 0.23% 4.29 CHF 4.30 CHF 46,000 46,000 45,560 45,560 197,823 CHF 198,279 CHF 100.00% 100.00%
18/08/2026 0.23% 4.29 CHF 4.30 CHF 46,000 46,000 45,480 45,480 199,176 CHF 199,631 CHF 100.00% 100.00%
17/08/2026 0.22% 4.58 CHF 4.59 CHF 45,000 45,000 44,063 44,063 202,824 CHF 203,265 CHF 99.97% 99.97%
14/08/2026 0.22% 4.55 CHF 4.56 CHF 45,000 45,000 44,578 44,578 203,733 CHF 204,179 CHF 100.00% 100.00%
13/08/2026 0.22% 4.60 CHF 4.61 CHF 44,000 44,000 43,588 43,588 201,269 CHF 201,705 CHF 100.00% 100.00%
12/08/2026 0.22% 4.64 CHF 4.65 CHF 44,000 44,000 43,588 43,588 202,837 CHF 203,273 CHF 99.95% 99.95%
11/08/2026 0.22% 4.54 CHF 4.55 CHF 45,000 45,000 44,562 44,562 200,025 CHF 200,471 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.