market maker quality

ISIN: CH1332889877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.24% 4.12 CHF 4.13 CHF 47,000 47,000 46,559 46,559 192,799 CHF 193,265 CHF 99.99% 99.99%
07/10/2026 0.23% 4.24 CHF 4.25 CHF 46,000 46,000 45,145 45,145 195,190 CHF 195,642 CHF 99.04% 99.04%
06/10/2026 0.23% 4.50 CHF 4.51 CHF 45,000 45,000 44,578 44,578 198,854 CHF 199,300 CHF 99.87% 99.87%
05/10/2026 0.23% 4.42 CHF 4.43 CHF 45,000 45,000 44,650 44,650 196,059 CHF 196,506 CHF 100.00% 100.00%
02/10/2026 0.23% 4.42 CHF 4.43 CHF 45,000 45,000 44,602 44,602 196,444 CHF 196,891 CHF 100.00% 100.00%
30/09/2026 0.24% 4.20 CHF 4.21 CHF 47,000 47,000 46,461 46,461 197,986 CHF 198,451 CHF 99.73% 99.73%
29/09/2026 0.23% 4.34 CHF 4.35 CHF 46,000 46,000 45,569 45,569 198,787 CHF 199,243 CHF 99.97% 99.97%
28/09/2026 0.24% 4.25 CHF 4.26 CHF 47,000 47,000 46,280 46,280 197,175 CHF 197,638 CHF 99.97% 99.97%
25/09/2026 0.23% 4.24 CHF 4.25 CHF 47,000 47,000 45,690 45,690 198,845 CHF 199,302 CHF 99.99% 99.99%
24/09/2026 0.23% 4.29 CHF 4.30 CHF 46,000 46,000 45,230 45,230 199,251 CHF 199,704 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.