market maker quality

ISIN: CH1332889885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.23% 4.35 CHF 4.36 CHF 47,000 47,000 46,554 46,554 203,083 CHF 203,549 CHF 99.95% 99.95%
07/10/2026 0.22% 4.46 CHF 4.47 CHF 46,000 46,000 45,143 45,143 205,113 CHF 205,565 CHF 99.04% 99.04%
06/10/2026 0.22% 4.72 CHF 4.73 CHF 45,000 45,000 44,573 44,573 208,663 CHF 209,109 CHF 99.18% 99.18%
05/10/2026 0.22% 4.64 CHF 4.65 CHF 45,000 45,000 44,649 44,649 205,876 CHF 206,323 CHF 100.00% 100.00%
02/10/2026 0.22% 4.64 CHF 4.65 CHF 45,000 45,000 44,602 44,602 206,255 CHF 206,702 CHF 100.00% 100.00%
30/09/2026 0.23% 4.42 CHF 4.43 CHF 47,000 47,000 46,461 46,461 208,207 CHF 208,672 CHF 99.73% 99.73%
29/09/2026 0.22% 4.56 CHF 4.57 CHF 46,000 46,000 45,569 45,569 208,823 CHF 209,279 CHF 99.97% 99.97%
28/09/2026 0.23% 4.47 CHF 4.48 CHF 47,000 47,000 46,280 46,280 207,358 CHF 207,821 CHF 99.97% 99.97%
25/09/2026 0.22% 4.46 CHF 4.47 CHF 47,000 47,000 45,691 45,691 208,900 CHF 209,357 CHF 99.99% 99.99%
24/09/2026 0.22% 4.51 CHF 4.52 CHF 46,000 46,000 45,231 45,231 209,206 CHF 209,659 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.