market maker quality

ISIN: CH1332889885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.19% 5.35 CHF 5.36 CHF 41,000 41,000 41,266 41,266 218,263 CHF 218,676 CHF 99.75% 99.75%
19/06/2026 0.19% 5.20 CHF 5.21 CHF 42,000 42,000 41,605 41,605 216,198 CHF 216,614 CHF 99.74% 99.74%
18/06/2026 0.19% 5.24 CHF 5.25 CHF 42,000 42,000 41,605 41,605 216,396 CHF 216,813 CHF 99.70% 99.70%
17/06/2026 0.20% 5.02 CHF 5.03 CHF 43,000 43,000 42,348 42,348 212,910 CHF 213,334 CHF 99.91% 99.91%
16/06/2026 0.20% 4.88 CHF 4.89 CHF 43,000 43,000 42,733 42,733 210,638 CHF 211,066 CHF 100.00% 100.00%
15/06/2026 0.21% 4.76 CHF 4.77 CHF 44,000 44,000 43,549 43,549 210,261 CHF 210,697 CHF 100.00% 100.00%
12/06/2026 0.22% 4.69 CHF 4.70 CHF 45,000 45,000 44,246 44,246 207,341 CHF 207,784 CHF 99.25% 99.25%
11/06/2026 0.22% 4.66 CHF 4.67 CHF 45,000 45,000 44,602 44,602 206,486 CHF 206,933 CHF 97.57% 97.57%
10/06/2026 0.22% 4.53 CHF 4.54 CHF 45,000 45,000 45,201 45,201 203,782 CHF 204,235 CHF 93.08% 93.08%
09/06/2026 0.21% 4.56 CHF 4.57 CHF 45,000 45,000 43,621 43,621 209,043 CHF 209,479 CHF 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.