market maker quality

ISIN: CH1332890214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 0.82 CHF 0.83 CHF 50,000 50,000 49,529 49,529 41,607 CHF 42,103 CHF 99.97% 99.97%
02/12/2025 1.23% 0.80 CHF 0.81 CHF 50,000 50,000 49,529 49,529 40,551 CHF 41,047 CHF 99.93% 99.93%
28/11/2025 1.13% 0.88 CHF 0.89 CHF 50,000 50,000 49,530 49,530 44,002 CHF 44,498 CHF 100.00% 100.00%
27/11/2025 1.24% 0.84 CHF 0.85 CHF 50,000 50,000 48,100 48,100 39,093 CHF 39,574 CHF 100.00% 100.00%
26/11/2025 1.33% 0.77 CHF 0.78 CHF 50,000 50,000 49,530 49,530 37,457 CHF 37,952 CHF 100.00% 100.00%
25/11/2025 1.27% 0.75 CHF 0.76 CHF 50,000 50,000 49,528 49,528 39,086 CHF 39,582 CHF 99.48% 99.48%
24/11/2025 1.28% 0.78 CHF 0.79 CHF 50,000 50,000 49,529 49,529 38,975 CHF 39,471 CHF 99.73% 99.73%
21/11/2025 1.27% 0.80 CHF 0.81 CHF 50,000 50,000 49,520 49,520 39,199 CHF 39,695 CHF 97.88% 97.88%
20/11/2025 1.25% 0.79 CHF 0.80 CHF 50,000 50,000 49,505 49,505 39,949 CHF 40,445 CHF 100.00% 100.00%
19/11/2025 1.27% 0.78 CHF 0.79 CHF 50,000 50,000 49,529 49,529 39,217 CHF 39,713 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.