market maker quality

ISIN: CH1332890222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 1.02 CHF 1.03 CHF 50,000 50,000 49,526 49,526 51,335 CHF 51,831 CHF 99.29% 99.29%
02/12/2025 0.99% 1.00 CHF 1.01 CHF 50,000 50,000 49,529 49,529 50,276 CHF 50,772 CHF 99.90% 99.90%
28/11/2025 0.93% 1.08 CHF 1.09 CHF 50,000 50,000 49,530 49,530 53,705 CHF 54,201 CHF 100.00% 100.00%
27/11/2025 1.00% 1.04 CHF 1.05 CHF 50,000 50,000 48,062 48,062 48,525 CHF 49,006 CHF 100.00% 100.00%
26/11/2025 1.05% 0.96 CHF 0.97 CHF 50,000 50,000 49,526 49,526 47,208 CHF 47,704 CHF 99.05% 99.05%
25/11/2025 1.02% 0.95 CHF 0.96 CHF 50,000 50,000 49,526 49,526 48,849 CHF 49,344 CHF 99.19% 99.19%
24/11/2025 1.02% 0.98 CHF 0.99 CHF 50,000 50,000 49,529 49,529 48,711 CHF 49,207 CHF 99.77% 99.77%
21/11/2025 1.02% 0.99 CHF 1.00 CHF 50,000 50,000 49,517 49,517 48,946 CHF 49,441 CHF 97.26% 97.26%
20/11/2025 1.00% 0.99 CHF 1.00 CHF 50,000 50,000 49,502 49,502 49,662 CHF 50,158 CHF 99.39% 99.39%
19/11/2025 1.02% 0.97 CHF 0.98 CHF 50,000 50,000 49,523 49,523 48,973 CHF 49,469 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.