market maker quality

ISIN: CH1332890412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.06% 16.37 CHF 16.38 CHF 45,000 45,000 44,616 44,616 737,401 CHF 737,848 CHF 96.00% 96.00%
28/04/2026 0.06% 16.65 CHF 16.66 CHF 45,000 45,000 43,665 43,665 736,000 CHF 736,437 CHF 95.16% 95.16%
27/04/2026 0.06% 17.34 CHF 17.35 CHF 43,000 43,000 41,695 41,695 731,891 CHF 732,308 CHF 97.72% 97.72%
24/04/2026 0.06% 17.76 CHF 17.77 CHF 42,000 42,000 41,699 41,699 732,788 CHF 733,206 CHF 93.09% 93.09%
23/04/2026 0.06% 17.78 CHF 17.79 CHF 42,000 42,000 41,557 41,557 734,559 CHF 734,975 CHF 95.79% 95.79%
22/04/2026 0.06% 17.83 CHF 17.84 CHF 42,000 42,000 40,838 40,838 731,056 CHF 731,464 CHF 95.70% 95.70%
21/04/2026 0.06% 17.83 CHF 17.84 CHF 42,000 42,000 40,701 40,701 736,254 CHF 736,662 CHF 97.89% 97.89%
20/04/2026 0.06% 18.21 CHF 18.22 CHF 41,000 41,000 40,392 40,392 738,453 CHF 738,858 CHF 96.73% 96.73%
17/04/2026 0.05% 18.75 CHF 18.76 CHF 40,000 40,000 40,238 40,238 740,191 CHF 740,593 CHF 94.33% 94.33%
16/04/2026 0.05% 18.41 CHF 18.42 CHF 40,000 40,000 39,731 39,731 732,410 CHF 732,808 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.