market maker quality

ISIN: CH1332890412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.09% 21.08 CHF 21.10 CHF 11,666 11,666 11,550 11,550 246,109 CHF 246,340 CHF 95.48% 95.48%
11/03/2026 0.09% 21.37 CHF 21.39 CHF 11,666 11,666 11,666 11,666 249,302 CHF 249,536 CHF 3.40% 3.40%
10/03/2026 0.10% 21.59 CHF 21.61 CHF 11,333 11,333 11,445 11,445 244,449 CHF 244,681 CHF 95.45% 95.45%
06/03/2026 0.05% 21.06 CHF 21.07 CHF 11,666 11,666 11,829 11,829 245,951 CHF 246,069 CHF 91.58% 91.58%
04/03/2026 - 21.60 CHF 21.06 CHF 11,333 11,666 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 22.69 CHF 20.22 CHF 11,000 12,333 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 23.18 CHF 22.12 CHF 1,066 33,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.05% 21.67 CHF 21.68 CHF 34,000 34,000 34,589 34,589 736,692 CHF 737,038 CHF 96.88% 96.88%
25/02/2026 0.05% 21.31 CHF 21.32 CHF 35,000 35,000 34,764 34,764 740,148 CHF 740,496 CHF 98.96% 98.96%
24/02/2026 0.05% 21.01 CHF 21.02 CHF 35,000 35,000 34,877 34,877 735,590 CHF 735,938 CHF 97.48% 97.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.