market maker quality

ISIN: CH1332890420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.09% 21.31 CHF 21.33 CHF 11,666 11,666 11,300 11,300 243,391 CHF 243,617 CHF 94.45% 94.45%
11/03/2026 0.09% 21.60 CHF 21.62 CHF 11,333 11,333 11,333 11,333 244,793 CHF 245,019 CHF 3.41% 3.41%
10/03/2026 0.09% 21.82 CHF 21.84 CHF 11,333 11,333 11,255 11,255 243,003 CHF 243,231 CHF 95.54% 95.54%
06/03/2026 0.05% 21.29 CHF 21.30 CHF 11,666 11,666 11,591 11,591 243,712 CHF 243,828 CHF 92.11% 92.11%
04/03/2026 - 21.81 CHF 21.30 CHF 33,999 23,332 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 22.90 CHF 20.41 CHF 10,666 12,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 23.41 CHF 22.35 CHF 1,066 11,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.05% 21.90 CHF 21.91 CHF 34,000 34,000 34,278 34,278 737,921 CHF 738,264 CHF 97.30% 97.30%
25/02/2026 0.05% 21.54 CHF 21.55 CHF 34,000 34,000 33,855 33,855 728,576 CHF 728,915 CHF 98.80% 98.80%
24/02/2026 0.05% 21.24 CHF 21.25 CHF 35,000 35,000 34,616 34,616 738,074 CHF 738,421 CHF 97.56% 97.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.