market maker quality

ISIN: CH1332890420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.06% 16.61 CHF 16.62 CHF 30,000 30,000 29,706 29,706 498,041 CHF 498,338 CHF 96.24% 96.24%
28/04/2026 0.06% 16.88 CHF 16.89 CHF 30,000 30,000 29,729 29,729 508,322 CHF 508,620 CHF 91.99% 91.99%
27/04/2026 0.06% 17.58 CHF 17.59 CHF 30,000 30,000 29,711 29,710 528,561 CHF 528,847 CHF 97.42% 97.42%
24/04/2026 0.06% 17.99 CHF 18.00 CHF 30,000 30,000 29,703 29,703 529,069 CHF 529,367 CHF 93.43% 93.43%
23/04/2026 0.06% 18.02 CHF 18.03 CHF 30,000 30,000 29,710 29,710 532,185 CHF 532,475 CHF 95.80% 95.80%
22/04/2026 0.06% 18.07 CHF 18.08 CHF 30,000 30,000 29,756 29,753 539,694 CHF 539,939 CHF 96.22% 96.22%
21/04/2026 0.06% 18.06 CHF 18.07 CHF 30,000 30,000 29,743 29,743 545,027 CHF 545,325 CHF 97.96% 97.96%
20/04/2026 0.05% 18.44 CHF 18.45 CHF 30,000 30,000 29,718 29,718 550,294 CHF 550,591 CHF 96.96% 96.96%
17/04/2026 0.05% 18.99 CHF 19.00 CHF 30,000 30,000 29,724 29,721 553,930 CHF 554,174 CHF 94.96% 94.96%
16/04/2026 0.05% 18.64 CHF 18.65 CHF 30,000 30,000 29,712 29,712 554,698 CHF 554,996 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.