market maker quality

ISIN: CH1332890446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 25.52 CHF 25.53 CHF 10,000 10,000 9,908 9,908 250,703 CHF 250,803 CHF 99.47% 99.47%
02/12/2025 0.04% 24.72 CHF 24.73 CHF 10,000 10,000 9,903 9,903 244,080 CHF 244,179 CHF 97.44% 97.44%
28/11/2025 0.05% 23.15 CHF 23.16 CHF 15,000 15,000 13,087 13,087 298,295 CHF 298,437 CHF 31.89% 31.89%
27/11/2025 0.09% 21.35 CHF 21.37 CHF 15,000 15,000 14,862 14,862 318,792 CHF 319,089 CHF 99.09% 99.09%
26/11/2025 0.10% 20.99 CHF 21.01 CHF 15,000 15,000 14,858 14,858 307,504 CHF 307,802 CHF 99.10% 99.10%
25/11/2025 0.10% 19.57 CHF 19.59 CHF 15,000 15,000 14,859 14,859 294,802 CHF 295,099 CHF 99.50% 99.50%
24/11/2025 0.11% 19.19 CHF 19.21 CHF 15,000 15,000 14,858 14,858 282,312 CHF 282,609 CHF 99.59% 99.59%
21/11/2025 0.11% 18.65 CHF 18.67 CHF 15,000 15,000 14,859 14,859 272,003 CHF 272,300 CHF 99.44% 99.44%
20/11/2025 0.10% 19.54 CHF 19.56 CHF 15,000 15,000 14,850 14,850 290,974 CHF 291,271 CHF 97.76% 97.76%
19/11/2025 0.10% 20.13 CHF 20.15 CHF 15,000 15,000 14,861 14,861 301,629 CHF 301,926 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.