market maker quality

ISIN: CH1332890545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 1.01 CHF 1.02 CHF 50,000 50,000 49,530 49,530 50,899 CHF 51,395 CHF 100.00% 100.00%
02/12/2025 1.00% 0.99 CHF 1.00 CHF 50,000 50,000 49,530 49,530 49,842 CHF 50,338 CHF 100.00% 100.00%
28/11/2025 0.94% 1.07 CHF 1.08 CHF 50,000 50,000 49,530 49,530 53,255 CHF 53,751 CHF 100.00% 100.00%
27/11/2025 1.00% 1.03 CHF 1.04 CHF 50,000 50,000 48,110 48,110 48,171 CHF 48,653 CHF 100.00% 100.00%
26/11/2025 1.06% 0.96 CHF 0.97 CHF 50,000 50,000 49,529 49,529 46,774 CHF 47,270 CHF 99.94% 99.94%
25/11/2025 1.03% 0.94 CHF 0.95 CHF 50,000 50,000 49,528 49,528 48,404 CHF 48,900 CHF 99.77% 99.77%
24/11/2025 1.03% 0.97 CHF 0.98 CHF 50,000 50,000 49,529 49,529 48,282 CHF 48,778 CHF 99.98% 99.98%
21/11/2025 1.03% 0.98 CHF 0.99 CHF 50,000 50,000 49,515 49,515 48,512 CHF 49,008 CHF 96.94% 96.94%
20/11/2025 1.01% 0.98 CHF 0.99 CHF 50,000 50,000 49,502 49,502 49,219 CHF 49,714 CHF 99.66% 99.66%
19/11/2025 1.03% 0.96 CHF 0.97 CHF 50,000 50,000 49,530 49,530 48,522 CHF 49,018 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.