market maker quality

ISIN: CH1332890768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 3.99 CHF 4.00 CHF 45,000 45,000 29,121 29,121 123,818 CHF 124,329 CHF 99.85% 99.99%
02/12/2025 0.43% 4.41 CHF 4.42 CHF 43,000 43,000 28,130 28,130 126,460 CHF 126,957 CHF 99.50% 99.96%
28/11/2025 0.45% 4.38 CHF 4.39 CHF 43,000 43,000 28,780 28,780 123,996 CHF 124,505 CHF 99.95% 99.95%
27/11/2025 0.70% 4.31 CHF 4.34 CHF 8,600 8,600 8,519 8,519 36,523 CHF 36,778 CHF 100.00% 100.00%
26/11/2025 0.46% 4.28 CHF 4.29 CHF 43,000 43,000 29,211 29,211 122,956 CHF 123,474 CHF 99.34% 99.98%
25/11/2025 0.45% 4.13 CHF 4.14 CHF 44,000 44,000 28,977 28,977 123,541 CHF 124,052 CHF 98.87% 99.15%
24/11/2025 0.46% 4.11 CHF 4.12 CHF 44,000 44,000 29,342 29,342 121,453 CHF 121,972 CHF 99.71% 99.86%
21/11/2025 0.46% 4.22 CHF 4.23 CHF 43,000 43,000 28,780 28,780 121,625 CHF 122,134 CHF 99.41% 99.63%
20/11/2025 0.42% 4.54 CHF 4.55 CHF 42,000 42,000 27,663 27,663 127,362 CHF 127,849 CHF 99.26% 99.64%
19/11/2025 0.40% 4.64 CHF 4.65 CHF 41,000 41,000 26,991 26,991 130,054 CHF 130,530 CHF 99.76% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.