market maker quality

ISIN: CH1332890768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.88% 1.81 CHF 1.82 CHF 61,000 61,000 40,575 40,575 72,054 CHF 74,545 CHF 98.57% 98.57%
17/02/2026 1.12% 1.74 CHF 1.75 CHF 61,000 61,000 40,250 40,250 69,670 CHF 70,400 CHF 95.45% 95.52%
16/02/2026 5.14% 1.68 CHF 1.77 CHF 6,200 6,200 6,047 6,047 10,345 CHF 10,889 CHF 100.00% 100.00%
13/02/2026 1.15% 1.72 CHF 1.73 CHF 62,000 62,000 41,066 41,066 69,511 CHF 70,247 CHF 97.08% 97.19%
11/02/2026 0.89% 2.02 CHF 2.03 CHF 59,000 59,000 38,097 38,097 81,493 CHF 82,173 CHF 97.82% 97.82%
10/02/2026 0.91% 2.24 CHF 2.25 CHF 57,000 57,000 38,328 38,328 82,861 CHF 83,544 CHF 99.41% 99.41%
09/02/2026 0.90% 2.06 CHF 2.07 CHF 58,000 58,000 38,348 38,348 81,251 CHF 81,933 CHF 98.68% 98.68%
06/02/2026 0.93% 2.12 CHF 2.13 CHF 58,000 58,000 34,898 34,898 73,187 CHF 73,807 CHF 96.32% 96.32%
04/02/2026 0.95% 2.10 CHF 2.11 CHF 58,000 58,000 38,989 38,989 79,426 CHF 80,120 CHF 98.98% 98.98%
03/02/2026 0.86% 2.12 CHF 2.13 CHF 58,000 58,000 38,116 38,116 84,110 CHF 84,786 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.