market maker quality

ISIN: CH1332890982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 0.72 CHF 0.73 CHF 50,000 50,000 49,522 49,522 36,720 CHF 37,216 CHF 98.58% 98.58%
02/12/2025 1.39% 0.71 CHF 0.72 CHF 50,000 50,000 49,530 49,530 35,692 CHF 36,187 CHF 100.00% 100.00%
28/11/2025 1.27% 0.78 CHF 0.79 CHF 50,000 50,000 49,530 49,530 39,122 CHF 39,617 CHF 100.00% 100.00%
27/11/2025 1.40% 0.75 CHF 0.76 CHF 50,000 50,000 48,340 48,340 34,554 CHF 35,038 CHF 99.79% 99.79%
26/11/2025 1.52% 0.67 CHF 0.68 CHF 50,000 50,000 49,512 49,512 32,628 CHF 33,124 CHF 96.46% 96.46%
25/11/2025 1.45% 0.66 CHF 0.67 CHF 50,000 50,000 49,527 49,527 34,275 CHF 34,771 CHF 99.22% 99.22%
24/11/2025 1.46% 0.69 CHF 0.70 CHF 50,000 50,000 49,528 49,528 34,126 CHF 34,622 CHF 99.73% 99.73%
21/11/2025 1.45% 0.70 CHF 0.71 CHF 50,000 50,000 49,519 49,519 34,362 CHF 34,858 CHF 97.66% 97.66%
20/11/2025 1.42% 0.69 CHF 0.70 CHF 50,000 50,000 49,504 49,504 35,098 CHF 35,593 CHF 100.00% 100.00%
19/11/2025 1.45% 0.68 CHF 0.69 CHF 50,000 50,000 49,527 49,527 34,358 CHF 34,854 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.