market maker quality

ISIN: CH1332891162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 0.64 CHF 0.65 CHF 50,000 50,000 49,527 49,527 32,436 CHF 32,932 CHF 99.55% 99.55%
02/12/2025 1.58% 0.62 CHF 0.63 CHF 50,000 50,000 49,523 49,523 31,374 CHF 31,870 CHF 98.77% 98.77%
28/11/2025 1.43% 0.70 CHF 0.71 CHF 50,000 50,000 49,530 49,530 34,808 CHF 35,304 CHF 100.00% 100.00%
27/11/2025 1.60% 0.66 CHF 0.67 CHF 50,000 50,000 48,310 48,310 30,333 CHF 30,817 CHF 100.00% 100.00%
26/11/2025 1.75% 0.58 CHF 0.59 CHF 50,000 50,000 49,514 49,514 28,305 CHF 28,801 CHF 96.53% 96.53%
25/11/2025 1.66% 0.57 CHF 0.58 CHF 50,000 50,000 49,527 49,527 29,933 CHF 30,429 CHF 99.36% 99.36%
24/11/2025 1.67% 0.60 CHF 0.61 CHF 50,000 50,000 49,530 49,530 29,808 CHF 30,303 CHF 100.00% 100.00%
21/11/2025 1.65% 0.61 CHF 0.62 CHF 50,000 50,000 49,528 49,528 30,026 CHF 30,521 CHF 99.49% 99.49%
20/11/2025 1.62% 0.61 CHF 0.62 CHF 50,000 50,000 49,504 49,504 30,752 CHF 31,247 CHF 100.00% 100.00%
19/11/2025 1.65% 0.59 CHF 0.60 CHF 50,000 50,000 49,529 49,529 30,009 CHF 30,505 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.