market maker quality

ISIN: CH1332891691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.10% 20.63 CHF 20.65 CHF 12,000 12,000 11,665 11,665 243,353 CHF 243,586 CHF 95.32% 95.32%
11/03/2026 0.10% 20.92 CHF 20.94 CHF 11,666 11,666 11,666 11,666 244,053 CHF 244,286 CHF 3.21% 3.21%
10/03/2026 0.10% 21.15 CHF 21.17 CHF 11,666 11,666 11,712 11,712 244,956 CHF 245,193 CHF 94.84% 94.84%
06/03/2026 0.05% 20.62 CHF 20.63 CHF 12,000 12,000 12,041 12,041 245,014 CHF 245,134 CHF 92.19% 92.19%
04/03/2026 - 21.14 CHF 20.62 CHF 34,998 12,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 22.22 CHF 19.72 CHF 22,000 12,666 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 22.73 CHF 21.68 CHF 1,066 22,666 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.05% 21.23 CHF 21.24 CHF 35,000 35,000 35,432 35,432 739,107 CHF 739,461 CHF 97.07% 97.07%
25/02/2026 0.05% 20.87 CHF 20.88 CHF 35,000 35,000 35,147 35,147 732,806 CHF 733,158 CHF 98.92% 98.92%
24/02/2026 0.05% 20.57 CHF 20.58 CHF 36,000 36,000 35,799 35,799 739,307 CHF 739,665 CHF 97.54% 97.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.