market maker quality

ISIN: CH1332891709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.06% 16.15 CHF 16.16 CHF 46,000 46,000 44,925 44,925 732,673 CHF 733,123 CHF 94.25% 94.25%
28/04/2026 0.06% 16.43 CHF 16.44 CHF 45,000 45,000 44,103 44,103 733,819 CHF 734,260 CHF 94.44% 94.44%
27/04/2026 0.06% 17.13 CHF 17.14 CHF 43,000 43,000 42,571 42,571 738,075 CHF 738,501 CHF 97.66% 97.66%
24/04/2026 0.06% 17.54 CHF 17.55 CHF 42,000 42,000 42,415 42,415 736,228 CHF 736,652 CHF 94.30% 94.30%
23/04/2026 0.06% 17.57 CHF 17.58 CHF 42,000 42,000 42,108 42,108 735,180 CHF 735,601 CHF 96.86% 96.86%
22/04/2026 0.06% 17.61 CHF 17.62 CHF 42,000 42,000 41,652 41,652 736,713 CHF 737,130 CHF 96.53% 96.53%
21/04/2026 0.06% 17.61 CHF 17.62 CHF 42,000 42,000 40,910 40,910 731,249 CHF 731,658 CHF 97.35% 97.35%
20/04/2026 0.06% 17.99 CHF 18.00 CHF 41,000 41,000 40,722 40,722 735,756 CHF 736,163 CHF 96.95% 96.95%
17/04/2026 0.06% 18.54 CHF 18.55 CHF 40,000 40,000 40,528 40,528 736,960 CHF 737,366 CHF 94.48% 94.48%
16/04/2026 0.06% 18.19 CHF 18.20 CHF 41,000 41,000 40,597 40,597 739,634 CHF 740,040 CHF 98.25% 98.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.