market maker quality

ISIN: CH1332891709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.10% 20.86 CHF 20.88 CHF 11,666 11,666 11,574 11,574 244,131 CHF 244,363 CHF 94.65% 94.65%
11/03/2026 0.09% 21.15 CHF 21.17 CHF 11,666 11,666 11,666 11,666 246,736 CHF 246,969 CHF 3.22% 3.22%
10/03/2026 0.10% 21.38 CHF 21.40 CHF 11,666 11,666 11,548 11,548 244,244 CHF 244,478 CHF 95.34% 95.34%
06/03/2026 0.05% 20.85 CHF 20.86 CHF 12,000 12,000 11,851 11,851 243,888 CHF 244,007 CHF 91.80% 91.80%
04/03/2026 - 21.37 CHF 20.85 CHF 34,998 12,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 22.47 CHF 20.13 CHF 22,000 12,333 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 22.96 CHF 21.91 CHF 1,066 22,666 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.05% 21.46 CHF 21.47 CHF 34,000 34,000 34,821 34,821 734,390 CHF 734,739 CHF 96.57% 96.57%
25/02/2026 0.05% 21.10 CHF 21.11 CHF 35,000 35,000 34,764 34,764 732,841 CHF 733,188 CHF 99.01% 99.01%
24/02/2026 0.05% 20.80 CHF 20.81 CHF 36,000 36,000 35,129 35,129 733,505 CHF 733,856 CHF 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.