market maker quality

ISIN: CH1332892699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 0.88 CHF 0.89 CHF 100,000 100,000 99,050 99,050 83,725 CHF 84,717 CHF 98.98% 98.98%
17/02/2026 1.21% 0.85 CHF 0.86 CHF 100,000 100,000 99,032 99,032 81,940 CHF 82,931 CHF 97.25% 97.25%
16/02/2026 1.20% 0.83 CHF 0.84 CHF 100,000 100,000 99,060 99,060 82,970 CHF 83,962 CHF 100.00% 100.00%
13/02/2026 1.15% 0.86 CHF 0.87 CHF 100,000 100,000 99,005 99,005 86,569 CHF 87,560 CHF 94.26% 94.26%
11/02/2026 1.11% 0.91 CHF 0.92 CHF 100,000 100,000 99,041 99,041 89,511 CHF 90,503 CHF 98.21% 98.21%
10/02/2026 1.16% 0.89 CHF 0.90 CHF 100,000 100,000 99,061 99,061 86,114 CHF 87,105 CHF 99.98% 99.98%
09/02/2026 1.23% 0.82 CHF 0.83 CHF 100,000 100,000 99,056 99,056 80,586 CHF 81,578 CHF 99.49% 99.49%
06/02/2026 1.31% 0.81 CHF 0.82 CHF 100,000 100,000 43,037 43,036 33,076 CHF 33,505 CHF 98.79% 98.79%
04/02/2026 1.38% 0.75 CHF 0.76 CHF 100,000 100,000 99,048 99,048 72,082 CHF 73,073 CHF 98.96% 98.96%
03/02/2026 1.40% 0.71 CHF 0.72 CHF 100,000 100,000 99,052 99,052 70,786 CHF 71,778 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.