market maker quality

ISIN: CH1332892699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.76% 1.38 CHF 1.39 CHF 73,000 73,000 74,791 74,791 99,404 CHF 100,153 CHF 99.94% 99.94%
17/06/2026 0.76% 1.31 CHF 1.32 CHF 77,000 77,000 75,266 75,266 99,578 CHF 100,331 CHF 99.86% 99.86%
16/06/2026 0.77% 1.33 CHF 1.34 CHF 76,000 76,000 75,841 75,841 99,611 CHF 100,370 CHF 100.00% 100.00%
15/06/2026 0.77% 1.28 CHF 1.29 CHF 78,000 78,000 75,589 75,589 99,417 CHF 100,174 CHF 100.00% 100.00%
12/06/2026 0.80% 1.25 CHF 1.26 CHF 80,000 80,000 79,091 79,091 99,608 CHF 100,400 CHF 98.85% 98.85%
11/06/2026 0.87% 1.17 CHF 1.18 CHF 86,000 86,000 85,795 85,795 99,787 CHF 100,646 CHF 98.96% 98.96%
10/06/2026 0.98% 1.04 CHF 1.05 CHF 97,000 97,000 97,377 97,377 100,022 CHF 100,996 CHF 98.47% 98.47%
09/06/2026 0.97% 1.05 CHF 1.06 CHF 97,000 97,000 96,175 96,175 99,951 CHF 100,913 CHF 98.69% 98.69%
08/06/2026 1.05% 0.99 CHF 1.00 CHF 100,000 100,000 99,050 99,050 94,680 CHF 95,671 CHF 98.87% 98.87%
05/06/2026 1.02% 0.97 CHF 0.98 CHF 100,000 100,000 99,030 99,030 97,852 CHF 98,844 CHF 96.98% 96.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.