market maker quality

ISIN: CH1332892764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.64% 1.51 CHF 1.52 CHF 20,000 20,000 20,000 20,000 30,925 CHF 31,125 CHF 3.50% 106.86%
09/12/2025 0.68% 1.54 CHF 1.55 CHF 20,000 20,000 20,000 20,000 29,409 CHF 29,609 CHF 4.16% 105.29%
08/12/2025 0.71% 1.45 CHF 1.46 CHF 20,000 20,000 20,000 20,000 28,219 CHF 28,419 CHF 3.35% 107.44%
05/12/2025 0.75% 1.42 CHF 1.43 CHF 20,000 20,000 20,000 20,000 26,641 CHF 26,841 CHF 3.40% 104.74%
03/12/2025 0.79% 1.25 CHF 1.26 CHF 20,000 20,000 19,812 19,812 25,283 CHF 25,482 CHF 100.00% 100.00%
02/12/2025 0.74% 1.38 CHF 1.39 CHF 20,000 20,000 19,812 19,812 27,124 CHF 27,322 CHF 99.90% 99.90%
28/11/2025 0.73% 1.38 CHF 1.39 CHF 20,000 20,000 19,812 19,812 27,282 CHF 27,480 CHF 100.00% 100.00%
27/11/2025 0.72% 1.44 CHF 1.45 CHF 20,000 20,000 19,685 19,685 27,364 CHF 27,561 CHF 99.89% 99.89%
26/11/2025 0.75% 1.36 CHF 1.37 CHF 20,000 20,000 19,808 19,808 26,498 CHF 26,697 CHF 97.97% 97.97%
25/11/2025 0.79% 1.32 CHF 1.33 CHF 20,000 20,000 19,810 19,810 25,140 CHF 25,338 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.