market maker quality

ISIN: CH1332892772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 1.47 CHF 1.48 CHF 20,000 20,000 19,812 19,812 29,610 CHF 29,808 CHF 100.00% 100.00%
02/12/2025 0.63% 1.60 CHF 1.61 CHF 20,000 20,000 19,812 19,812 31,468 CHF 31,666 CHF 99.88% 99.88%
28/11/2025 0.63% 1.59 CHF 1.60 CHF 20,000 20,000 19,812 19,812 31,622 CHF 31,821 CHF 100.00% 100.00%
27/11/2025 0.63% 1.66 CHF 1.67 CHF 20,000 20,000 19,704 19,704 31,687 CHF 31,885 CHF 99.90% 99.90%
26/11/2025 0.65% 1.58 CHF 1.59 CHF 20,000 20,000 19,812 19,812 30,835 CHF 31,033 CHF 99.88% 99.88%
25/11/2025 0.68% 1.54 CHF 1.55 CHF 20,000 20,000 19,811 19,811 29,471 CHF 29,669 CHF 99.34% 99.34%
24/11/2025 0.71% 1.43 CHF 1.44 CHF 20,000 20,000 19,812 19,812 28,018 CHF 28,216 CHF 99.99% 99.99%
21/11/2025 0.62% 1.67 CHF 1.68 CHF 20,000 20,000 19,810 19,810 32,383 CHF 32,582 CHF 98.96% 98.96%
20/11/2025 0.61% 1.64 CHF 1.65 CHF 20,000 20,000 19,801 19,801 32,657 CHF 32,856 CHF 99.42% 99.42%
19/11/2025 0.66% 1.59 CHF 1.60 CHF 20,000 20,000 19,811 19,811 30,386 CHF 30,584 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.