market maker quality

ISIN: CH1332892772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.57% 1.73 CHF 1.74 CHF 20,000 20,000 20,000 20,000 35,288 CHF 35,488 CHF 3.50% 107.34%
09/12/2025 0.59% 1.76 CHF 1.77 CHF 20,000 20,000 20,000 20,000 33,872 CHF 34,072 CHF 4.42% 106.66%
08/12/2025 0.61% 1.66 CHF 1.67 CHF 20,000 20,000 20,000 20,000 32,550 CHF 32,750 CHF 3.35% 107.07%
05/12/2025 0.64% 1.63 CHF 1.64 CHF 20,000 20,000 20,000 20,000 31,002 CHF 31,202 CHF 3.39% 107.04%
03/12/2025 0.67% 1.47 CHF 1.48 CHF 20,000 20,000 19,812 19,812 29,610 CHF 29,808 CHF 100.00% 100.00%
02/12/2025 0.63% 1.60 CHF 1.61 CHF 20,000 20,000 19,812 19,812 31,468 CHF 31,666 CHF 99.88% 99.88%
28/11/2025 0.63% 1.59 CHF 1.60 CHF 20,000 20,000 19,812 19,812 31,622 CHF 31,821 CHF 100.00% 100.00%
27/11/2025 0.63% 1.66 CHF 1.67 CHF 20,000 20,000 19,704 19,704 31,687 CHF 31,885 CHF 99.90% 99.90%
26/11/2025 0.65% 1.58 CHF 1.59 CHF 20,000 20,000 19,812 19,812 30,835 CHF 31,033 CHF 99.88% 99.88%
25/11/2025 0.68% 1.54 CHF 1.55 CHF 20,000 20,000 19,811 19,811 29,471 CHF 29,669 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.